100.30  
6/5/2015  15:48:31.643039	97.275970
6/5/2015  15:48:31.653039	97.724065
6/5/2015  15:48:31.663039	97.724065
6/5/2015  15:48:31.673039	97.724065
6/5/2015  15:48:31.789041	96.827875
6/5/2015  15:48:31.799041	97.275970
6/5/2015  15:48:31.809041	97.275970
6/5/2015  15:48:31.819041	97.275970
6/5/2015  15:48:31.848042	97.275970
6/5/2015  15:48:31.858042	98.172159
6/5/2015  15:48:31.868042	97.724065
6/5/2015  15:48:31.878042	97.275970
6/5/2015  15:48:31.908042	97.275970
6/5/2015  15:48:31.918042	97.724065
6/5/2015  15:48:31.928042	97.275970
6/5/2015  15:48:31.938042	97.275970
6/5/2015  15:48:31.969042	97.724065
6/5/2015  15:48:31.979042	96.379781
6/5/2015  15:48:31.989042	96.827875
6/5/2015  15:48:31.999042	97.275970
6/5/2015  15:48:32.031043	96.827875
6/5/2015  15:48:32.041043	97.275970
6/5/2015  15:48:32.051043	97.275970
6/5/2015  15:48:32.061043	97.724065
6/5/2015  15:48:32.091044	97.275970
6/5/2015  15:48:32.101044	97.275970
6/5/2015  15:48:32.111044	96.827875
6/5/2015  15:48:32.121044	97.724065
6/5/2015  15:48:32.153044	97.275970
6/5/2015  15:48:32.163044	96.827875
6/5/2015  15:48:32.173044	97.275970
6/5/2015  15:48:32.183044	97.275970
6/5/2015  15:48:32.214045	98.172159
6/5/2015  15:48:32.224045	97.275970
6/5/2015  15:48:32.234045	97.724065
6/5/2015  15:48:32.244045	97.275970
6/5/2015  15:48:32.275045	97.724065
6/5/2015  15:48:32.285045	97.724065
6/5/2015  15:48:32.295045	97.275970
6/5/2015  15:48:32.305045	97.724065
6/5/2015  15:48:32.337046	97.724065
6/5/2015  15:48:32.347046	97.724065
6/5/2015  15:48:32.357046	96.827875
6/5/2015  15:48:32.367046	97.275970
6/5/2015  15:48:32.403047	97.724065
6/5/2015  15:48:32.413047	97.275970
6/5/2015  15:48:32.423047	97.724065
6/5/2015  15:48:32.433047	96.827875
6/5/2015  15:48:32.464047	97.724065
6/5/2015  15:48:32.474047	97.275970
6/5/2015  15:48:32.484047	96.827875
6/5/2015  15:48:32.494047	97.275970
6/5/2015  15:48:32.525048	96.827875
6/5/2015  15:48:32.535048	98.172159
6/5/2015  15:48:32.545048	97.724065
6/5/2015  15:48:32.555048	97.275970
6/5/2015  15:48:32.587049	97.724065
6/5/2015  15:48:32.597049	97.275970
6/5/2015  15:48:32.607049	97.275970
6/5/2015  15:48:32.617049	96.827875
6/5/2015  15:48:32.650049	97.724065
6/5/2015  15:48:32.660049	96.827875
6/5/2015  15:48:32.670049	97.275970
6/5/2015  15:48:32.680049	97.275970
6/5/2015  15:48:32.712050	96.827875
6/5/2015  15:48:32.722050	96.827875
6/5/2015  15:48:32.732050	97.275970
6/5/2015  15:48:32.742050	97.724065
6/5/2015  15:48:32.775051	97.275970
6/5/2015  15:48:32.785051	97.275970
6/5/2015  15:48:32.795051	97.724065
6/5/2015  15:48:32.805051	97.275970
6/5/2015  15:48:32.835051	97.724065
6/5/2015  15:48:32.845051	96.827875
6/5/2015  15:48:32.855051	97.275970
6/5/2015  15:48:32.865051	97.275970
6/5/2015  15:48:32.896052	98.172159
6/5/2015  15:48:32.906052	97.275970
6/5/2015  15:48:32.916052	97.275970
6/5/2015  15:48:32.926052	97.275970
6/5/2015  15:48:32.957052	97.275970
6/5/2015  15:48:32.967052	97.724065
6/5/2015  15:48:32.977052	97.275970
6/5/2015  15:48:32.987052	97.724065
6/5/2015  15:48:33.019053	97.724065
6/5/2015  15:48:33.029053	97.275970
6/5/2015  15:48:33.039053	98.172159
6/5/2015  15:48:33.049053	97.724065
6/5/2015  15:48:33.081054	97.275970
6/5/2015  15:48:33.091054	97.275970
6/5/2015  15:48:33.101054	97.275970
6/5/2015  15:48:33.111054	96.827875
6/5/2015  15:48:33.142054	97.275970
6/5/2015  15:48:33.152054	96.827875
6/5/2015  15:48:33.162054	97.275970
6/5/2015  15:48:33.172054	96.827875
6/5/2015  15:48:33.204055	96.827875
6/5/2015  15:48:33.214055	97.724065
6/5/2015  15:48:33.224055	97.275970
6/5/2015  15:48:33.234055	97.275970
6/5/2015  15:48:33.267055	98.620254
6/5/2015  15:48:33.277055	97.724065
6/5/2015  15:48:33.287055	97.724065
6/5/2015  15:48:33.297055	97.724065
6/5/2015  15:48:33.327056	97.724065
6/5/2015  15:48:33.337056	97.724065
6/5/2015  15:48:33.347056	97.275970
6/5/2015  15:48:33.357056	97.275970
6/5/2015  15:48:33.389057	97.275970
6/5/2015  15:48:33.399057	97.275970
6/5/2015  15:48:33.409057	97.724065
6/5/2015  15:48:33.419057	98.172159
6/5/2015  15:48:33.449057	97.275970
6/5/2015  15:48:33.459057	97.275970
6/5/2015  15:48:33.469057	97.724065
6/5/2015  15:48:33.479057	96.827875
6/5/2015  15:48:33.511058	97.724065
6/5/2015  15:48:33.521058	97.275970
6/5/2015  15:48:33.531058	97.275970
6/5/2015  15:48:33.541058	97.724065
6/5/2015  15:48:33.570058	97.275970
6/5/2015  15:48:33.580058	97.275970
6/5/2015  15:48:33.590058	97.275970
6/5/2015  15:48:33.600058	97.724065
6/5/2015  15:48:33.631059	97.724065
6/5/2015  15:48:33.641059	97.275970
6/5/2015  15:48:33.651059	97.275970
6/5/2015  15:48:33.661059	97.724065
6/5/2015  15:48:33.693060	97.275970
6/5/2015  15:48:33.703060	97.275970
6/5/2015  15:48:33.713060	96.827875
6/5/2015  15:48:33.723060	97.724065
6/5/2015  15:48:33.756061	97.275970
6/5/2015  15:48:33.766061	97.275970
6/5/2015  15:48:33.776061	97.275970
6/5/2015  15:48:33.786061	96.827875
6/5/2015  15:48:33.817061	97.275970
6/5/2015  15:48:33.827061	96.827875
6/5/2015  15:48:33.837061	97.275970
6/5/2015  15:48:33.847061	97.724065
6/5/2015  15:48:33.878062	97.724065
6/5/2015  15:48:33.888062	97.724065
6/5/2015  15:48:33.898062	97.724065
6/5/2015  15:48:33.908062	97.724065
6/5/2015  15:48:33.940062	97.724065
6/5/2015  15:48:33.950062	97.724065
6/5/2015  15:48:33.960062	97.275970
6/5/2015  15:48:33.970062	97.275970
6/5/2015  15:48:34.001063	97.275970
6/5/2015  15:48:34.011063	97.275970
6/5/2015  15:48:34.021063	97.275970
6/5/2015  15:48:34.031063	97.275970
6/5/2015  15:48:34.067063	97.275970
6/5/2015  15:48:34.077063	97.275970
6/5/2015  15:48:34.087063	97.724065
6/5/2015  15:48:34.097063	97.275970
6/5/2015  15:48:34.130064	97.275970
6/5/2015  15:48:34.140064	97.275970
6/5/2015  15:48:34.150064	97.275970
6/5/2015  15:48:34.160064	97.724065
6/5/2015  15:48:34.194065	98.172159
6/5/2015  15:48:34.204065	97.724065
6/5/2015  15:48:34.214065	96.827875
6/5/2015  15:48:34.224065	96.827875
6/5/2015  15:48:34.254065	97.275970
6/5/2015  15:48:34.264065	97.275970
6/5/2015  15:48:34.274065	97.275970
6/5/2015  15:48:34.284065	96.827875
6/5/2015  15:48:34.315066	97.724065
6/5/2015  15:48:34.325066	97.724065
6/5/2015  15:48:34.335066	96.827875
6/5/2015  15:48:34.345066	97.275970
6/5/2015  15:48:34.375067	97.275970
6/5/2015  15:48:34.385067	97.275970
6/5/2015  15:48:34.395067	98.172159
6/5/2015  15:48:34.405067	97.724065
6/5/2015  15:48:34.435067	97.275970
6/5/2015  15:48:34.445067	97.275970
6/5/2015  15:48:34.455067	97.275970
6/5/2015  15:48:34.465067	97.275970
6/5/2015  15:48:34.496068	97.275970
6/5/2015  15:48:34.506068	97.724065
6/5/2015  15:48:34.516068	96.827875
6/5/2015  15:48:34.526068	97.275970
6/5/2015  15:48:34.557068	97.275970
6/5/2015  15:48:34.567068	97.724065
6/5/2015  15:48:34.577068	97.275970
6/5/2015  15:48:34.587068	97.724065
6/5/2015  15:48:34.617069	97.275970
6/5/2015  15:48:34.627069	98.172159
6/5/2015  15:48:34.637069	97.275970
6/5/2015  15:48:34.647069	97.275970
6/5/2015  15:48:34.677070	97.724065
6/5/2015  15:48:34.687070	97.724065
6/5/2015  15:48:34.697070	97.275970
6/5/2015  15:48:34.707070	97.724065
6/5/2015  15:48:34.738070	96.827875
6/5/2015  15:48:34.748070	97.275970
6/5/2015  15:48:34.758070	97.275970
6/5/2015  15:48:34.768070	97.275970
6/5/2015  15:48:34.799071	97.724065
6/5/2015  15:48:34.809071	97.724065
6/5/2015  15:48:34.819071	97.275970
6/5/2015  15:48:34.829071	97.275970
6/5/2015  15:48:34.862071	96.827875
6/5/2015  15:48:34.872071	96.827875
6/5/2015  15:48:34.882071	97.724065
6/5/2015  15:48:34.892071	97.275970
6/5/2015  15:48:34.925072	97.275970
6/5/2015  15:48:34.935072	97.275970
6/5/2015  15:48:34.945072	97.275970
6/5/2015  15:48:34.955072	97.275970
6/5/2015  15:48:34.986073	96.827875
6/5/2015  15:48:34.996073	97.724065
6/5/2015  15:48:35.006073	97.275970
6/5/2015  15:48:35.016073	97.724065
6/5/2015  15:48:35.048073	96.827875
6/5/2015  15:48:35.058073	97.275970
6/5/2015  15:48:35.068073	97.275970
6/5/2015  15:48:35.078073	96.827875
6/5/2015  15:48:35.112074	97.724065
6/5/2015  15:48:35.122074	98.172159
6/5/2015  15:48:35.132074	97.724065
6/5/2015  15:48:35.142074	97.724065
6/5/2015  15:48:35.176074	97.275970
6/5/2015  15:48:35.186074	97.275970
6/5/2015  15:48:35.196074	97.275970
6/5/2015  15:48:35.206074	97.275970
6/5/2015  15:48:35.240075	96.827875
6/5/2015  15:48:35.250075	97.724065
6/5/2015  15:48:35.260075	97.724065
6/5/2015  15:48:35.270075	97.275970
6/5/2015  15:48:35.302076	97.724065
6/5/2015  15:48:35.312076	97.724065
6/5/2015  15:48:35.322076	97.275970
6/5/2015  15:48:35.332076	97.275970
6/5/2015  15:48:35.365077	97.275970
6/5/2015  15:48:35.375077	97.724065
6/5/2015  15:48:35.385077	97.275970
6/5/2015  15:48:35.395077	96.379781
6/5/2015  15:48:35.424077	97.275970
6/5/2015  15:48:35.434077	97.275970
6/5/2015  15:48:35.444077	97.275970
6/5/2015  15:48:35.454077	98.172159
6/5/2015  15:48:35.484077	97.275970
6/5/2015  15:48:35.494077	97.275970
6/5/2015  15:48:35.504077	97.724065
6/5/2015  15:48:35.514077	97.275970
6/5/2015  15:48:35.544078	97.724065
6/5/2015  15:48:35.554078	97.724065
6/5/2015  15:48:35.564078	97.724065
6/5/2015  15:48:35.574078	96.827875
6/5/2015  15:48:35.605079	97.275970
6/5/2015  15:48:35.615079	97.275970
6/5/2015  15:48:35.625079	98.172159
6/5/2015  15:48:35.635079	97.275970
6/5/2015  15:48:35.665080	97.724065
6/5/2015  15:48:35.675080	96.827875
6/5/2015  15:48:35.685080	97.724065
6/5/2015  15:48:35.695080	97.275970
6/5/2015  15:48:35.725080	97.275970
6/5/2015  15:48:35.735080	97.275970
6/5/2015  15:48:35.745080	97.275970
6/5/2015  15:48:35.755080	98.172159
6/5/2015  15:48:35.785080	97.275970
6/5/2015  15:48:35.795080	97.275970
6/5/2015  15:48:35.805080	97.724065
6/5/2015  15:48:35.815080	97.275970
6/5/2015  15:48:35.844081	96.827875
6/5/2015  15:48:35.854081	97.275970
6/5/2015  15:48:35.864081	97.724065
6/5/2015  15:48:35.874081	97.275970
6/5/2015  15:48:35.905082	96.827875
6/5/2015  15:48:35.915082	97.724065
6/5/2015  15:48:35.925082	96.827875
6/5/2015  15:48:35.935082	97.724065
6/5/2015  15:48:35.964082	97.724065
6/5/2015  15:48:35.974082	97.275970
6/5/2015  15:48:35.984082	96.827875
6/5/2015  15:48:35.994082	97.724065
6/5/2015  15:48:36.025083	97.275970
6/5/2015  15:48:36.035083	97.275970
6/5/2015  15:48:36.045083	97.724065
6/5/2015  15:48:36.055083	97.724065
6/5/2015  15:48:36.085083	97.275970
6/5/2015  15:48:36.095083	97.724065
6/5/2015  15:48:36.105083	97.275970
6/5/2015  15:48:36.115083	97.275970
6/5/2015  15:48:36.145084	97.724065
6/5/2015  15:48:36.155084	97.275970
6/5/2015  15:48:36.165084	97.724065
6/5/2015  15:48:36.175084	97.724065
6/5/2015  15:48:36.206085	97.275970
6/5/2015  15:48:36.216085	96.827875
6/5/2015  15:48:36.226085	97.275970
6/5/2015  15:48:36.236085	97.275970
6/5/2015  15:48:36.268085	97.275970
6/5/2015  15:48:36.278085	97.275970
6/5/2015  15:48:36.288085	96.827875
6/5/2015  15:48:36.298085	96.827875
6/5/2015  15:48:36.329086	97.275970
6/5/2015  15:48:36.339086	96.827875
6/5/2015  15:48:36.349086	97.724065
6/5/2015  15:48:36.359086	97.724065
6/5/2015  15:48:36.391087	96.379781
6/5/2015  15:48:36.401087	97.275970
6/5/2015  15:48:36.411087	97.275970
6/5/2015  15:48:36.421087	96.827875
6/5/2015  15:48:36.450088	97.275970
6/5/2015  15:48:36.460088	98.172159
6/5/2015  15:48:36.470088	97.724065
6/5/2015  15:48:36.480088	97.724065
6/5/2015  15:48:36.511088	97.724065
6/5/2015  15:48:36.521088	97.275970
6/5/2015  15:48:36.531088	97.275970
6/5/2015  15:48:36.541088	97.275970
6/5/2015  15:48:36.574089	97.724065
6/5/2015  15:48:36.584089	96.827875
6/5/2015  15:48:36.594089	97.275970
6/5/2015  15:48:36.604089	97.275970
6/5/2015  15:48:36.637089	97.724065
6/5/2015  15:48:36.647089	97.724065
6/5/2015  15:48:36.657089	97.275970
6/5/2015  15:48:36.667089	96.827875
6/5/2015  15:48:36.699090	96.827875
6/5/2015  15:48:36.709090	97.275970
6/5/2015  15:48:36.719090	97.275970
6/5/2015  15:48:36.729090	96.827875
6/5/2015  15:48:36.762090	97.724065
6/5/2015  15:48:36.772090	97.275970
6/5/2015  15:48:36.782090	96.827875
6/5/2015  15:48:36.792090	97.724065
6/5/2015  15:48:36.825091	97.275970
6/5/2015  15:48:36.835091	97.275970
6/5/2015  15:48:36.845091	97.724065
6/5/2015  15:48:36.855091	97.724065
6/5/2015  15:48:36.887092	96.827875
6/5/2015  15:48:36.897092	97.275970
6/5/2015  15:48:36.907092	97.275970
6/5/2015  15:48:36.917092	97.275970
6/5/2015  15:48:36.946092	97.724065
6/5/2015  15:48:36.956092	97.275970
6/5/2015  15:48:36.966092	97.275970
6/5/2015  15:48:36.976092	97.275970
6/5/2015  15:48:37.008093	97.724065
6/5/2015  15:48:37.018093	97.724065
6/5/2015  15:48:37.028093	97.724065
6/5/2015  15:48:37.038093	97.275970
6/5/2015  15:48:37.070094	97.724065
6/5/2015  15:48:37.080094	98.172159
6/5/2015  15:48:37.090094	97.724065
6/5/2015  15:48:37.100094	97.275970
6/5/2015  15:48:37.130094	97.724065
6/5/2015  15:48:37.140094	97.275970
6/5/2015  15:48:37.150094	97.275970
6/5/2015  15:48:37.160094	97.724065
6/5/2015  15:48:37.191095	97.275970
6/5/2015  15:48:37.201095	97.275970
6/5/2015  15:48:37.211095	97.724065
6/5/2015  15:48:37.221095	97.275970
6/5/2015  15:48:37.252095	97.275970
6/5/2015  15:48:37.262095	97.724065
6/5/2015  15:48:37.272095	97.724065
6/5/2015  15:48:37.282095	97.275970
6/5/2015  15:48:37.312096	96.827875
6/5/2015  15:48:37.322096	97.275970
6/5/2015  15:48:37.332096	97.275970
6/5/2015  15:48:37.342096	97.724065
6/5/2015  15:48:37.372097	97.724065
6/5/2015  15:48:37.382097	97.275970
6/5/2015  15:48:37.392097	97.275970
6/5/2015  15:48:37.402097	97.275970
6/5/2015  15:48:37.436097	98.172159
6/5/2015  15:48:37.446097	96.827875
6/5/2015  15:48:37.456097	96.379781
6/5/2015  15:48:37.466097	97.724065
6/5/2015  15:48:37.501098	96.827875
6/5/2015  15:48:37.511098	97.724065
6/5/2015  15:48:37.521098	97.275970
6/5/2015  15:48:37.531098	96.827875
6/5/2015  15:48:37.564098	96.827875
6/5/2015  15:48:37.574098	97.275970
6/5/2015  15:48:37.584098	97.275970
6/5/2015  15:48:37.594098	96.827875
6/5/2015  15:48:37.625099	97.724065
6/5/2015  15:48:37.635099	97.724065
6/5/2015  15:48:37.645099	97.724065
6/5/2015  15:48:37.655099	97.275970
6/5/2015  15:48:37.689100	98.172159
6/5/2015  15:48:37.699100	97.724065
6/5/2015  15:48:37.709100	96.827875
6/5/2015  15:48:37.719100	97.275970
6/5/2015  15:48:37.751101	97.724065
6/5/2015  15:48:37.761101	97.275970
6/5/2015  15:48:37.771101	97.724065
6/5/2015  15:48:37.781101	97.275970
6/5/2015  15:48:37.812101	97.275970
6/5/2015  15:48:37.822101	97.275970
6/5/2015  15:48:37.832101	97.275970
6/5/2015  15:48:37.842101	97.275970
6/5/2015  15:48:37.875102	97.724065
6/5/2015  15:48:37.885102	97.275970
6/5/2015  15:48:37.895102	97.724065
6/5/2015  15:48:37.905102	97.275970
6/5/2015  15:48:37.939102	97.724065
6/5/2015  15:48:37.949102	97.275970
6/5/2015  15:48:37.959102	96.827875
6/5/2015  15:48:37.969102	97.275970
6/5/2015  15:48:38.002103	97.275970
6/5/2015  15:48:38.012103	97.275970
6/5/2015  15:48:38.022103	97.275970
6/5/2015  15:48:38.032103	97.724065
6/5/2015  15:48:38.062103	97.275970
6/5/2015  15:48:38.072103	97.275970
6/5/2015  15:48:38.082103	97.275970
6/5/2015  15:48:38.092103	96.827875
6/5/2015  15:48:38.122104	97.275970
6/5/2015  15:48:38.132104	97.275970
6/5/2015  15:48:38.142104	97.724065
6/5/2015  15:48:38.152104	97.275970
6/5/2015  15:48:38.183104	96.827875
6/5/2015  15:48:38.193104	96.827875
6/5/2015  15:48:38.203104	97.275970
6/5/2015  15:48:38.213104	96.827875
6/5/2015  15:48:38.242105	97.724065
6/5/2015  15:48:38.252105	97.724065
6/5/2015  15:48:38.262105	97.724065
6/5/2015  15:48:38.272105	97.724065
6/5/2015  15:48:38.303106	97.275970
6/5/2015  15:48:38.313106	96.827875
6/5/2015  15:48:38.323106	97.275970
6/5/2015  15:48:38.333106	97.275970
6/5/2015  15:48:38.366106	97.724065
6/5/2015  15:48:38.376106	97.275970
6/5/2015  15:48:38.386106	97.275970
6/5/2015  15:48:38.396106	97.275970
6/5/2015  15:48:38.428107	98.172159
6/5/2015  15:48:38.438107	97.275970
6/5/2015  15:48:38.448107	97.275970
6/5/2015  15:48:38.458107	96.827875
6/5/2015  15:48:38.490108	97.724065
6/5/2015  15:48:38.500108	97.275970
6/5/2015  15:48:38.510108	97.724065
6/5/2015  15:48:38.520108	96.827875
6/5/2015  15:48:38.548108	97.275970
6/5/2015  15:48:38.558108	97.724065
6/5/2015  15:48:38.568108	97.275970
6/5/2015  15:48:38.578108	97.275970
6/5/2015  15:48:38.610109	97.724065
6/5/2015  15:48:38.620109	97.724065
6/5/2015  15:48:38.630109	96.827875
6/5/2015  15:48:38.640109	97.724065
6/5/2015  15:48:38.670110	97.275970
6/5/2015  15:48:38.680110	97.275970
6/5/2015  15:48:38.690110	97.724065
6/5/2015  15:48:38.700110	97.724065
6/5/2015  15:48:38.732110	97.724065
6/5/2015  15:48:38.742110	97.275970
6/5/2015  15:48:38.752110	97.275970
6/5/2015  15:48:38.762110	96.827875
6/5/2015  15:48:38.795111	97.275970
6/5/2015  15:48:38.805111	97.275970
6/5/2015  15:48:38.815111	97.724065
6/5/2015  15:48:38.825111	97.275970
6/5/2015  15:48:38.856112	97.275970
6/5/2015  15:48:38.866112	96.827875
6/5/2015  15:48:38.876112	98.172159
6/5/2015  15:48:38.886112	97.724065
6/5/2015  15:48:38.919112	97.724065
6/5/2015  15:48:38.929112	97.275970
6/5/2015  15:48:38.939112	97.275970
6/5/2015  15:48:38.949112	97.275970
6/5/2015  15:48:38.982112	97.724065
6/5/2015  15:48:38.992112	97.275970
6/5/2015  15:48:39.002112	97.275970
6/5/2015  15:48:39.012112	97.724065
6/5/2015  15:48:39.044113	96.827875
6/5/2015  15:48:39.054113	97.275970
6/5/2015  15:48:39.064113	97.275970
6/5/2015  15:48:39.074113	97.724065
6/5/2015  15:48:39.107114	96.827875
6/5/2015  15:48:39.117114	97.724065
6/5/2015  15:48:39.127114	97.275970
6/5/2015  15:48:39.137114	97.275970
6/5/2015  15:48:39.167115	97.724065
6/5/2015  15:48:39.177115	97.724065
6/5/2015  15:48:39.187115	97.275970
6/5/2015  15:48:39.197115	97.275970
6/5/2015  15:48:39.227115	97.724065
6/5/2015  15:48:39.237115	97.724065
6/5/2015  15:48:39.247115	97.724065
6/5/2015  15:48:39.257115	97.724065
6/5/2015  15:48:39.288115	97.724065
6/5/2015  15:48:39.298115	98.172159
6/5/2015  15:48:39.308115	97.275970
6/5/2015  15:48:39.318115	97.275970
6/5/2015  15:48:39.350116	98.172159
6/5/2015  15:48:39.360116	97.275970
6/5/2015  15:48:39.370116	97.275970
6/5/2015  15:48:39.380116	97.724065
6/5/2015  15:48:39.411117	97.724065
6/5/2015  15:48:39.421117	97.724065
6/5/2015  15:48:39.431117	97.275970
6/5/2015  15:48:39.441117	97.724065
6/5/2015  15:48:39.472117	97.724065
6/5/2015  15:48:39.482117	97.275970
6/5/2015  15:48:39.492117	97.275970
6/5/2015  15:48:39.502117	97.275970
6/5/2015  15:48:39.534118	97.275970
6/5/2015  15:48:39.544118	97.275970
6/5/2015  15:48:39.554118	96.379781
6/5/2015  15:48:39.564118	96.827875
6/5/2015  15:48:39.597119	96.827875
6/5/2015  15:48:39.607119	98.172159
6/5/2015  15:48:39.617119	97.275970
6/5/2015  15:48:39.627119	97.275970
6/5/2015  15:48:39.658119	98.172159
6/5/2015  15:48:39.668119	97.724065
6/5/2015  15:48:39.678119	97.724065
6/5/2015  15:48:39.688119	96.827875
6/5/2015  15:48:39.719120	97.724065
6/5/2015  15:48:39.729120	97.724065
6/5/2015  15:48:39.739120	96.827875
6/5/2015  15:48:39.749120	97.724065
6/5/2015  15:48:39.779120	97.275970
6/5/2015  15:48:39.789120	96.827875
6/5/2015  15:48:39.799120	97.275970
6/5/2015  15:48:39.809120	97.724065
6/5/2015  15:48:39.840121	97.724065
6/5/2015  15:48:39.850121	97.275970
6/5/2015  15:48:39.860121	97.275970
6/5/2015  15:48:39.870121	96.827875
6/5/2015  15:48:39.901122	97.724065
6/5/2015  15:48:39.911122	97.275970
6/5/2015  15:48:39.921122	97.275970
6/5/2015  15:48:39.931122	96.827875
6/5/2015  15:48:39.963122	97.275970
6/5/2015  15:48:39.973122	97.275970
6/5/2015  15:48:39.983122	96.379781
6/5/2015  15:48:39.993122	97.275970
6/5/2015  15:48:40.026123	97.275970
6/5/2015  15:48:40.036123	97.275970
6/5/2015  15:48:40.046123	97.275970
6/5/2015  15:48:40.056123	97.724065
6/5/2015  15:48:40.090124	96.827875
6/5/2015  15:48:40.100124	96.827875
6/5/2015  15:48:40.110124	97.275970
6/5/2015  15:48:40.120124	97.275970
6/5/2015  15:48:40.154124	98.172159
6/5/2015  15:48:40.164124	97.724065
6/5/2015  15:48:40.174124	97.275970
6/5/2015  15:48:40.184124	97.275970
6/5/2015  15:48:40.216125	97.724065
6/5/2015  15:48:40.226125	97.724065
6/5/2015  15:48:40.236125	98.620254
6/5/2015  15:48:40.246125	97.724065
6/5/2015  15:48:40.277126	96.827875
6/5/2015  15:48:40.287126	96.827875
6/5/2015  15:48:40.297126	97.724065
6/5/2015  15:48:40.307126	97.275970
6/5/2015  15:48:40.338126	97.275970
6/5/2015  15:48:40.348126	96.379781
6/5/2015  15:48:40.358126	97.724065
6/5/2015  15:48:40.368126	97.724065
6/5/2015  15:48:40.399127	97.275970
6/5/2015  15:48:40.409127	96.827875
6/5/2015  15:48:40.419127	97.724065
6/5/2015  15:48:40.429127	97.724065
6/5/2015  15:48:40.459127	96.827875
6/5/2015  15:48:40.469127	97.275970
6/5/2015  15:48:40.479127	97.275970
6/5/2015  15:48:40.489127	97.724065
6/5/2015  15:48:40.519128	97.275970
6/5/2015  15:48:40.529128	96.827875
6/5/2015  15:48:40.539128	97.275970
6/5/2015  15:48:40.549128	97.275970
6/5/2015  15:48:40.579129	97.724065
6/5/2015  15:48:40.589129	97.275970
6/5/2015  15:48:40.599129	97.275970
6/5/2015  15:48:40.609129	97.724065
6/5/2015  15:48:40.640129	97.275970
6/5/2015  15:48:40.650129	97.724065
6/5/2015  15:48:40.660129	96.827875
6/5/2015  15:48:40.670129	97.724065
6/5/2015  15:48:40.703130	97.724065
6/5/2015  15:48:40.713130	97.275970
6/5/2015  15:48:40.723130	96.827875
6/5/2015  15:48:40.733130	97.724065
6/5/2015  15:48:40.765130	97.275970
6/5/2015  15:48:40.775130	97.724065
6/5/2015  15:48:40.785130	97.275970
6/5/2015  15:48:40.795130	97.275970
6/5/2015  15:48:40.825131	97.275970
6/5/2015  15:48:40.835131	97.724065
6/5/2015  15:48:40.845131	98.172159
6/5/2015  15:48:40.855131	96.827875
6/5/2015  15:48:40.886132	97.275970
6/5/2015  15:48:40.896132	97.724065
6/5/2015  15:48:40.906132	97.724065
6/5/2015  15:48:40.916132	97.275970
6/5/2015  15:48:40.947132	97.275970
6/5/2015  15:48:40.957132	97.724065
6/5/2015  15:48:40.967132	97.275970
6/5/2015  15:48:40.977132	97.275970
6/5/2015  15:48:41.007133	96.827875
6/5/2015  15:48:41.017133	96.827875
6/5/2015  15:48:41.027133	96.827875
6/5/2015  15:48:41.037133	96.379781
6/5/2015  15:48:41.068133	97.724065
6/5/2015  15:48:41.078133	97.275970
6/5/2015  15:48:41.088133	97.724065
6/5/2015  15:48:41.098133	97.275970
6/5/2015  15:48:41.131134	97.275970
6/5/2015  15:48:41.141134	96.827875
6/5/2015  15:48:41.151134	96.827875
6/5/2015  15:48:41.161134	97.275970
6/5/2015  15:48:41.193135	97.724065
6/5/2015  15:48:41.203135	97.275970
6/5/2015  15:48:41.213135	96.827875
6/5/2015  15:48:41.223135	97.275970
6/5/2015  15:48:41.255136	97.275970
6/5/2015  15:48:41.265136	96.827875
6/5/2015  15:48:41.275136	97.724065
6/5/2015  15:48:41.285136	97.724065
6/5/2015  15:48:41.316136	97.275970
6/5/2015  15:48:41.326136	97.724065
6/5/2015  15:48:41.336136	97.275970
6/5/2015  15:48:41.346136	96.827875
6/5/2015  15:48:41.378137	97.724065
6/5/2015  15:48:41.388137	97.724065
6/5/2015  15:48:41.398137	97.275970
6/5/2015  15:48:41.408137	97.275970
6/5/2015  15:48:41.454137	97.275970
6/5/2015  15:48:41.464137	96.827875
6/5/2015  15:48:41.474137	97.275970
6/5/2015  15:48:41.484137	97.275970
6/5/2015  15:48:41.515138	97.275970
6/5/2015  15:48:41.525138	97.275970
6/5/2015  15:48:41.535138	97.724065
6/5/2015  15:48:41.545138	97.275970
6/5/2015  15:48:41.575139	98.172159
6/5/2015  15:48:41.585139	97.275970
6/5/2015  15:48:41.595139	97.275970
6/5/2015  15:48:41.605139	97.724065
6/5/2015  15:48:41.638139	97.724065
6/5/2015  15:48:41.648139	97.275970
6/5/2015  15:48:41.658139	97.275970
6/5/2015  15:48:41.668139	97.275970
6/5/2015  15:48:41.701140	97.275970
6/5/2015  15:48:41.711140	97.275970
6/5/2015  15:48:41.721140	97.275970
6/5/2015  15:48:41.731140	97.275970
6/5/2015  15:48:41.763140	97.724065
6/5/2015  15:48:41.773140	97.724065
6/5/2015  15:48:41.783140	96.827875
6/5/2015  15:48:41.793140	96.827875
6/5/2015  15:48:41.825141	97.724065
6/5/2015  15:48:41.835141	97.724065
6/5/2015  15:48:41.845141	97.724065
6/5/2015  15:48:41.855141	97.275970
6/5/2015  15:48:41.887142	97.275970
6/5/2015  15:48:41.897142	97.275970
6/5/2015  15:48:41.907142	97.275970
6/5/2015  15:48:41.917142	96.379781
6/5/2015  15:48:41.949142	97.724065
6/5/2015  15:48:41.959142	97.724065
6/5/2015  15:48:41.969142	96.379781
6/5/2015  15:48:41.979142	96.379781
6/5/2015  15:48:42.011143	96.827875
6/5/2015  15:48:42.021143	97.724065
6/5/2015  15:48:42.031143	96.827875
6/5/2015  15:48:42.041143	96.827875
6/5/2015  15:48:42.072144	96.827875
6/5/2015  15:48:42.082144	97.275970
6/5/2015  15:48:42.092144	97.275970
6/5/2015  15:48:42.102144	97.724065
6/5/2015  15:48:42.134144	97.275970
6/5/2015  15:48:42.144144	97.724065
6/5/2015  15:48:42.154144	97.275970
6/5/2015  15:48:42.164144	97.724065
6/5/2015  15:48:42.196145	98.172159
6/5/2015  15:48:42.206145	97.275970
6/5/2015  15:48:42.216145	98.172159
6/5/2015  15:48:42.226145	96.827875
6/5/2015  15:48:42.259145	96.827875
6/5/2015  15:48:42.269145	96.827875
6/5/2015  15:48:42.279145	97.275970
6/5/2015  15:48:42.289145	96.379781
6/5/2015  15:48:42.321146	97.275970
6/5/2015  15:48:42.331146	97.275970
6/5/2015  15:48:42.341146	97.724065
6/5/2015  15:48:42.351146	96.827875
6/5/2015  15:48:42.384147	97.724065
6/5/2015  15:48:42.394147	97.275970
6/5/2015  15:48:42.404147	98.172159
6/5/2015  15:48:42.414147	97.724065
6/5/2015  15:48:42.444147	97.275970
6/5/2015  15:48:42.454147	97.275970
6/5/2015  15:48:42.464147	97.724065
6/5/2015  15:48:42.474147	96.827875
6/5/2015  15:48:42.509148	97.724065
6/5/2015  15:48:42.519148	97.275970
6/5/2015  15:48:42.529148	98.172159
6/5/2015  15:48:42.539148	97.275970
6/5/2015  15:48:42.568149	97.724065
6/5/2015  15:48:42.578149	97.724065
6/5/2015  15:48:42.588149	97.275970
6/5/2015  15:48:42.598149	97.275970
6/5/2015  15:48:42.630149	97.275970
6/5/2015  15:48:42.640149	96.827875
6/5/2015  15:48:42.650149	96.827875
6/5/2015  15:48:42.660149	97.275970
6/5/2015  15:48:42.693150	97.275970
6/5/2015  15:48:42.703150	97.724065
6/5/2015  15:48:42.713150	97.724065
6/5/2015  15:48:42.723150	96.827875
6/5/2015  15:48:42.755150	97.275970
6/5/2015  15:48:42.765150	97.724065
6/5/2015  15:48:42.775150	96.827875
6/5/2015  15:48:42.785150	97.724065
6/5/2015  15:48:42.816151	97.275970
6/5/2015  15:48:42.826151	97.724065
6/5/2015  15:48:42.836151	96.827875
6/5/2015  15:48:42.846151	97.724065
6/5/2015  15:48:42.879152	97.724065
6/5/2015  15:48:42.889152	98.172159
6/5/2015  15:48:42.899152	97.275970
6/5/2015  15:48:42.909152	97.724065
6/5/2015  15:48:42.941152	97.724065
6/5/2015  15:48:42.951152	97.724065
6/5/2015  15:48:42.961152	97.724065
6/5/2015  15:48:42.971152	96.379781
6/5/2015  15:48:43.008153	97.724065
6/5/2015  15:48:43.018153	97.724065
6/5/2015  15:48:43.028153	96.827875
6/5/2015  15:48:43.038153	97.724065
6/5/2015  15:48:43.069153	97.275970
6/5/2015  15:48:43.079153	97.275970
6/5/2015  15:48:43.089153	97.275970
6/5/2015  15:48:43.099153	96.827875
6/5/2015  15:48:43.131154	96.827875
6/5/2015  15:48:43.141154	96.827875
6/5/2015  15:48:43.151154	98.172159
6/5/2015  15:48:43.161154	97.275970
6/5/2015  15:48:43.194155	97.275970
6/5/2015  15:48:43.204155	97.275970
6/5/2015  15:48:43.214155	97.275970
6/5/2015  15:48:43.224155	96.827875
6/5/2015  15:48:43.255155	96.827875
6/5/2015  15:48:43.265155	96.827875
6/5/2015  15:48:43.275155	96.827875
6/5/2015  15:48:43.285155	97.275970
6/5/2015  15:48:43.318156	97.275970
6/5/2015  15:48:43.328156	97.275970
6/5/2015  15:48:43.338156	97.724065
6/5/2015  15:48:43.348156	97.275970
6/5/2015  15:48:43.381156	97.724065
6/5/2015  15:48:43.391156	96.827875
6/5/2015  15:48:43.401156	97.275970
6/5/2015  15:48:43.411156	98.172159
6/5/2015  15:48:43.442157	97.275970
6/5/2015  15:48:43.452157	97.275970
6/5/2015  15:48:43.462157	97.724065
6/5/2015  15:48:43.472157	97.724065
6/5/2015  15:48:43.504158	97.275970
6/5/2015  15:48:43.514158	96.827875
6/5/2015  15:48:43.524158	97.724065
6/5/2015  15:48:43.534158	97.724065
6/5/2015  15:48:45.666180	97.724065
6/5/2015  15:48:45.676180	97.275970
6/5/2015  15:48:45.686180	97.724065
6/5/2015  15:48:45.696180	98.172159
6/5/2015  15:48:45.728180	96.827875
6/5/2015  15:48:45.738180	97.275970
6/5/2015  15:48:45.748180	97.275970
6/5/2015  15:48:45.758180	97.724065
6/5/2015  15:48:45.789181	97.724065
6/5/2015  15:48:45.799181	97.724065
6/5/2015  15:48:45.809181	97.724065
6/5/2015  15:48:45.819181	96.827875
6/5/2015  15:48:45.849181	97.724065
6/5/2015  15:48:45.859181	96.827875
6/5/2015  15:48:45.869181	97.724065
6/5/2015  15:48:45.879181	97.275970
6/5/2015  15:48:45.911182	97.275970
6/5/2015  15:48:45.921182	97.275970
6/5/2015  15:48:45.931182	97.724065
6/5/2015  15:48:45.941182	97.724065
6/5/2015  15:48:45.973183	97.724065
6/5/2015  15:48:45.983183	97.275970
6/5/2015  15:48:45.993183	96.827875
6/5/2015  15:48:46.003183	96.379781
6/5/2015  15:48:46.035183	96.827875
6/5/2015  15:48:46.045183	97.275970
6/5/2015  15:48:46.055183	97.275970
6/5/2015  15:48:46.065183	97.275970
6/5/2015  15:48:46.097184	97.275970
6/5/2015  15:48:46.107184	97.724065
6/5/2015  15:48:46.117184	98.172159
6/5/2015  15:48:46.127184	97.275970
6/5/2015  15:48:46.160184	97.275970
6/5/2015  15:48:46.170184	97.724065
6/5/2015  15:48:46.180184	98.172159
6/5/2015  15:48:46.190184	97.724065
6/5/2015  15:48:46.220185	97.275970
6/5/2015  15:48:46.230185	97.275970
6/5/2015  15:48:46.240185	97.275970
6/5/2015  15:48:46.250185	97.275970
6/5/2015  15:48:46.281186	97.275970
6/5/2015  15:48:46.291186	97.275970
6/5/2015  15:48:46.301186	97.724065
6/5/2015  15:48:46.311186	97.275970
6/5/2015  15:48:46.342186	97.724065
6/5/2015  15:48:46.352186	97.724065
6/5/2015  15:48:46.362186	97.275970
6/5/2015  15:48:46.372186	97.275970
6/5/2015  15:48:46.405187	97.275970
6/5/2015  15:48:46.415187	97.724065
6/5/2015  15:48:46.425187	96.379781
6/5/2015  15:48:46.435187	97.724065
6/5/2015  15:48:46.467187	97.724065
6/5/2015  15:48:46.477187	97.275970
6/5/2015  15:48:46.487187	97.275970
6/5/2015  15:48:46.497187	97.724065
6/5/2015  15:48:46.526188	97.724065
6/5/2015  15:48:46.536188	97.275970
6/5/2015  15:48:46.546188	97.724065
6/5/2015  15:48:46.556188	96.827875
6/5/2015  15:48:46.588189	97.724065
6/5/2015  15:48:46.598189	97.724065
6/5/2015  15:48:46.608189	97.724065
6/5/2015  15:48:46.618189	97.275970
6/5/2015  15:48:46.652189	97.275970
6/5/2015  15:48:46.662189	97.724065
6/5/2015  15:48:46.672189	96.827875
6/5/2015  15:48:46.682189	96.827875
6/5/2015  15:48:46.714190	97.275970
6/5/2015  15:48:46.724190	98.172159
6/5/2015  15:48:46.734190	97.275970
6/5/2015  15:48:46.744190	97.724065
6/5/2015  15:48:46.777191	97.275970
6/5/2015  15:48:46.787191	97.275970
6/5/2015  15:48:46.797191	97.275970
6/5/2015  15:48:46.807191	97.275970
6/5/2015  15:48:46.845191	97.724065
6/5/2015  15:48:46.855191	97.724065
6/5/2015  15:48:46.865191	97.275970
6/5/2015  15:48:46.875191	98.172159
6/5/2015  15:48:46.907192	97.275970
6/5/2015  15:48:46.917192	97.275970
6/5/2015  15:48:46.927192	97.275970
6/5/2015  15:48:46.937192	96.827875
6/5/2015  15:48:46.969192	97.724065
6/5/2015  15:48:46.979192	96.827875
6/5/2015  15:48:46.989192	97.275970
6/5/2015  15:48:46.999192	97.724065
6/5/2015  15:48:47.031193	98.172159
6/5/2015  15:48:47.041193	97.275970
6/5/2015  15:48:47.051193	97.724065
6/5/2015  15:48:47.061193	96.827875
6/5/2015  15:48:47.093194	98.172159
6/5/2015  15:48:47.103194	97.724065
6/5/2015  15:48:47.113194	96.827875
6/5/2015  15:48:47.123194	98.172159
6/5/2015  15:48:47.155194	97.275970
6/5/2015  15:48:47.165194	97.275970
6/5/2015  15:48:47.175194	97.724065
6/5/2015  15:48:47.185194	97.275970
6/5/2015  15:48:47.215195	96.827875
6/5/2015  15:48:47.225195	97.275970
6/5/2015  15:48:47.235195	96.827875
6/5/2015  15:48:47.245195	96.827875
6/5/2015  15:48:47.277195	97.275970
6/5/2015  15:48:47.287195	97.724065
6/5/2015  15:48:47.297195	96.827875
6/5/2015  15:48:47.307195	97.724065
6/5/2015  15:48:47.339196	97.724065
6/5/2015  15:48:47.349196	97.275970
6/5/2015  15:48:47.359196	97.275970
6/5/2015  15:48:47.369196	97.275970
6/5/2015  15:48:47.401197	97.275970
6/5/2015  15:48:47.411197	97.724065
6/5/2015  15:48:47.421197	97.275970
6/5/2015  15:48:47.431197	97.724065
6/5/2015  15:48:47.462197	97.275970
6/5/2015  15:48:47.472197	97.724065
6/5/2015  15:48:47.482197	97.724065
6/5/2015  15:48:47.492197	97.275970
6/5/2015  15:48:47.523198	97.724065
6/5/2015  15:48:47.533198	98.172159
6/5/2015  15:48:47.543198	96.827875
6/5/2015  15:48:47.553198	97.275970
6/5/2015  15:48:47.582199	96.827875
6/5/2015  15:48:47.592199	97.275970
6/5/2015  15:48:47.602199	97.275970
6/5/2015  15:48:47.612199	97.724065
6/5/2015  15:48:47.643199	98.172159
6/5/2015  15:48:47.653199	98.172159
6/5/2015  15:48:47.663199	97.275970
6/5/2015  15:48:47.673199	98.172159
6/5/2015  15:48:47.705200	97.275970
6/5/2015  15:48:47.715200	97.275970
6/5/2015  15:48:47.725200	97.275970
6/5/2015  15:48:47.735200	98.172159
6/5/2015  15:48:47.768200	96.827875
6/5/2015  15:48:47.778200	97.724065
6/5/2015  15:48:47.788200	97.724065
6/5/2015  15:48:47.798200	97.275970
6/5/2015  15:48:47.830201	97.724065
6/5/2015  15:48:47.840201	98.172159
6/5/2015  15:48:47.850201	97.724065
6/5/2015  15:48:47.860201	97.724065
6/5/2015  15:48:47.893202	97.275970
6/5/2015  15:48:47.903202	97.275970
6/5/2015  15:48:47.913202	97.724065
6/5/2015  15:48:47.923202	97.275970
6/5/2015  15:48:47.954202	96.827875
6/5/2015  15:48:47.964202	97.275970
6/5/2015  15:48:47.974202	97.724065
6/5/2015  15:48:47.984202	97.724065
6/5/2015  15:48:48.014203	97.275970
6/5/2015  15:48:48.024203	97.275970
6/5/2015  15:48:48.034203	97.275970
6/5/2015  15:48:48.044203	97.275970
6/5/2015  15:48:48.077204	97.275970
6/5/2015  15:48:48.087204	97.275970
6/5/2015  15:48:48.097204	97.275970
6/5/2015  15:48:48.107204	97.724065
6/5/2015  15:48:48.140204	97.275970
6/5/2015  15:48:48.150204	97.724065
6/5/2015  15:48:48.160204	97.275970
6/5/2015  15:48:48.170204	96.827875
6/5/2015  15:48:48.202205	96.827875
6/5/2015  15:48:48.212205	97.724065
6/5/2015  15:48:48.222205	97.724065
6/5/2015  15:48:48.232205	96.827875
6/5/2015  15:48:48.262206	97.724065
6/5/2015  15:48:48.272206	97.724065
6/5/2015  15:48:48.282206	97.724065
6/5/2015  15:48:48.292206	97.275970
6/5/2015  15:48:48.321206	97.724065
6/5/2015  15:48:48.331206	96.827875
6/5/2015  15:48:48.341206	97.724065
6/5/2015  15:48:48.351206	97.275970
6/5/2015  15:48:48.380207	97.724065
6/5/2015  15:48:48.390207	97.724065
6/5/2015  15:48:48.400207	97.275970
6/5/2015  15:48:48.410207	97.275970
6/5/2015  15:48:48.447207	98.172159
6/5/2015  15:48:48.457207	97.275970
6/5/2015  15:48:48.467207	97.724065
6/5/2015  15:48:48.477207	96.827875
6/5/2015  15:48:48.509208	97.724065
6/5/2015  15:48:48.519208	97.275970
6/5/2015  15:48:48.529208	97.275970
6/5/2015  15:48:48.539208	97.275970
6/5/2015  15:48:48.570209	97.275970
6/5/2015  15:48:48.580209	97.275970
6/5/2015  15:48:48.590209	96.827875
6/5/2015  15:48:48.600209	97.275970
6/5/2015  15:48:48.634209	97.275970
6/5/2015  15:48:48.644209	96.827875
6/5/2015  15:48:48.654209	97.724065
6/5/2015  15:48:48.664209	97.275970
6/5/2015  15:48:48.697210	96.827875
6/5/2015  15:48:48.707210	97.724065
6/5/2015  15:48:48.717210	96.827875
6/5/2015  15:48:48.727210	97.275970
6/5/2015  15:48:48.759211	97.275970
6/5/2015  15:48:48.769211	97.275970
6/5/2015  15:48:48.779211	97.724065
6/5/2015  15:48:48.789211	97.724065
6/5/2015  15:48:48.821211	97.724065
6/5/2015  15:48:48.831211	97.275970
6/5/2015  15:48:48.841211	97.275970
6/5/2015  15:48:48.851211	96.827875
6/5/2015  15:48:48.884212	97.724065
6/5/2015  15:48:48.894212	97.724065
6/5/2015  15:48:48.904212	98.172159
6/5/2015  15:48:48.914212	96.827875
6/5/2015  15:48:48.946212	97.724065
6/5/2015  15:48:48.956212	97.275970
6/5/2015  15:48:48.966212	97.724065
6/5/2015  15:48:48.976212	97.724065
6/5/2015  15:48:49.011213	97.724065
6/5/2015  15:48:49.021213	97.724065
6/5/2015  15:48:49.031213	97.724065
6/5/2015  15:48:49.041213	98.172159
6/5/2015  15:48:49.072214	97.724065
6/5/2015  15:48:49.082214	97.724065
6/5/2015  15:48:49.092214	97.275970
6/5/2015  15:48:49.102214	97.275970
6/5/2015  15:48:49.131214	97.724065
6/5/2015  15:48:49.141214	97.724065
6/5/2015  15:48:49.151214	97.275970
6/5/2015  15:48:49.161214	97.275970
6/5/2015  15:48:49.194215	97.275970
6/5/2015  15:48:49.204215	97.275970
6/5/2015  15:48:49.214215	97.724065
6/5/2015  15:48:49.224215	97.724065
6/5/2015  15:48:49.253215	97.724065
6/5/2015  15:48:49.263215	97.275970
6/5/2015  15:48:49.273215	96.827875
6/5/2015  15:48:49.283215	97.275970
6/5/2015  15:48:49.314216	96.827875
6/5/2015  15:48:49.324216	98.172159
6/5/2015  15:48:49.334216	97.275970
6/5/2015  15:48:49.344216	96.827875
6/5/2015  15:48:49.376216	97.275970
6/5/2015  15:48:49.386216	97.275970
6/5/2015  15:48:49.396216	97.724065
6/5/2015  15:48:49.406216	97.275970
6/5/2015  15:48:49.437217	96.827875
6/5/2015  15:48:49.447217	97.724065
6/5/2015  15:48:49.457217	97.724065
6/5/2015  15:48:49.467217	97.275970
6/5/2015  15:48:49.499218	97.275970
6/5/2015  15:48:49.509218	97.275970
6/5/2015  15:48:49.519218	97.275970
6/5/2015  15:48:49.529218	97.724065
6/5/2015  15:48:49.559218	96.827875
6/5/2015  15:48:49.569218	96.379781
6/5/2015  15:48:49.579218	97.724065
6/5/2015  15:48:49.589218	97.275970
6/5/2015  15:48:49.620219	96.827875
6/5/2015  15:48:49.630219	97.724065
6/5/2015  15:48:49.640219	97.275970
6/5/2015  15:48:49.650219	97.724065
6/5/2015  15:48:49.679220	97.724065
6/5/2015  15:48:49.689220	97.275970
6/5/2015  15:48:49.699220	98.172159
6/5/2015  15:48:49.709220	97.275970
6/5/2015  15:48:49.742220	97.275970
6/5/2015  15:48:49.752220	97.275970
6/5/2015  15:48:49.762220	97.275970
6/5/2015  15:48:49.772220	97.724065
6/5/2015  15:48:49.805221	97.275970
6/5/2015  15:48:49.815221	97.275970
6/5/2015  15:48:49.825221	96.827875
6/5/2015  15:48:49.835221	96.827875
6/5/2015  15:48:49.866221	97.724065
6/5/2015  15:48:49.876221	98.172159
6/5/2015  15:48:49.886221	97.724065
6/5/2015  15:48:49.896221	97.724065
6/5/2015  15:48:49.929222	96.827875
6/5/2015  15:48:49.939222	96.827875
6/5/2015  15:48:49.949222	98.172159
6/5/2015  15:48:49.959222	97.275970
6/5/2015  15:48:49.991223	96.827875
6/5/2015  15:48:50.001223	97.275970
6/5/2015  15:48:50.011223	97.724065
6/5/2015  15:48:50.021223	97.275970
6/5/2015  15:48:50.054224	97.724065
6/5/2015  15:48:50.064224	97.275970
6/5/2015  15:48:50.074224	97.724065
6/5/2015  15:48:50.084224	97.724065
6/5/2015  15:48:50.119224	97.275970
6/5/2015  15:48:50.129224	97.275970
6/5/2015  15:48:50.139224	97.275970
6/5/2015  15:48:50.149224	97.724065
6/5/2015  15:48:50.182225	97.275970
6/5/2015  15:48:50.192225	97.724065
6/5/2015  15:48:50.202225	98.172159
6/5/2015  15:48:50.212225	96.827875
6/5/2015  15:48:50.244225	96.827875
6/5/2015  15:48:50.254225	97.724065
6/5/2015  15:48:50.264225	96.827875
6/5/2015  15:48:50.274225	97.724065
6/5/2015  15:48:50.303226	97.724065
6/5/2015  15:48:50.313226	97.724065
6/5/2015  15:48:50.323226	97.724065
6/5/2015  15:48:50.333226	97.275970
6/5/2015  15:48:50.364226	97.275970
6/5/2015  15:48:50.374226	97.275970
6/5/2015  15:48:50.384226	96.827875
6/5/2015  15:48:50.394226	97.724065
6/5/2015  15:48:50.423227	96.827875
6/5/2015  15:48:50.433227	96.827875
6/5/2015  15:48:50.443227	97.275970
6/5/2015  15:48:50.453227	96.827875
6/5/2015  15:48:50.483228	97.275970
6/5/2015  15:48:50.493228	97.724065
6/5/2015  15:48:50.503228	97.724065
6/5/2015  15:48:50.513228	97.724065
6/5/2015  15:48:50.543228	97.275970
6/5/2015  15:48:50.553228	97.275970
6/5/2015  15:48:50.563228	97.724065
6/5/2015  15:48:50.573228	96.827875
6/5/2015  15:48:50.603229	97.275970
6/5/2015  15:48:50.613229	97.724065
6/5/2015  15:48:50.623229	97.724065
6/5/2015  15:48:50.633229	97.724065
6/5/2015  15:48:50.664229	97.275970
6/5/2015  15:48:50.674229	97.275970
6/5/2015  15:48:50.684229	97.724065
6/5/2015  15:48:50.694229	97.275970
6/5/2015  15:48:50.725230	97.275970
6/5/2015  15:48:50.735230	97.724065
6/5/2015  15:48:50.745230	97.275970
6/5/2015  15:48:50.755230	97.724065
6/5/2015  15:48:50.783231	97.275970
6/5/2015  15:48:50.793231	97.724065
6/5/2015  15:48:50.803231	96.827875
6/5/2015  15:48:50.813231	96.827875
6/5/2015  15:48:50.842231	97.724065
6/5/2015  15:48:50.852231	97.724065
6/5/2015  15:48:50.862231	96.827875
6/5/2015  15:48:50.872231	98.172159
6/5/2015  15:48:50.904232	97.724065
6/5/2015  15:48:50.914232	97.724065
6/5/2015  15:48:50.924232	97.724065
6/5/2015  15:48:50.934232	97.275970
6/5/2015  15:48:50.966232	97.724065
6/5/2015  15:48:50.976232	97.275970
6/5/2015  15:48:50.986232	97.724065
6/5/2015  15:48:50.996232	97.275970
6/5/2015  15:48:51.027233	97.275970
6/5/2015  15:48:51.037233	97.275970
6/5/2015  15:48:51.047233	97.275970
6/5/2015  15:48:51.057233	98.172159
6/5/2015  15:48:51.090234	97.724065
6/5/2015  15:48:51.100234	97.275970
6/5/2015  15:48:51.110234	97.724065
6/5/2015  15:48:51.120234	97.275970
6/5/2015  15:48:51.151234	97.275970
6/5/2015  15:48:51.161234	97.724065
6/5/2015  15:48:51.171234	97.724065
6/5/2015  15:48:51.181234	98.172159
6/5/2015  15:48:51.212235	97.724065
6/5/2015  15:48:51.222235	97.724065
6/5/2015  15:48:51.232235	97.724065
6/5/2015  15:48:51.242235	97.275970
6/5/2015  15:48:51.273235	97.724065
6/5/2015  15:48:51.283235	97.724065
6/5/2015  15:48:51.293235	97.275970
6/5/2015  15:48:51.303235	97.275970
6/5/2015  15:48:51.333236	97.724065
6/5/2015  15:48:51.343236	97.275970
6/5/2015  15:48:51.353236	97.724065
6/5/2015  15:48:51.363236	97.724065
6/5/2015  15:48:51.395236	97.724065
6/5/2015  15:48:51.405236	97.724065
6/5/2015  15:48:51.415236	97.724065
6/5/2015  15:48:51.425236	97.275970
6/5/2015  15:48:51.457237	97.275970
6/5/2015  15:48:51.467237	97.724065
6/5/2015  15:48:51.477237	96.827875
6/5/2015  15:48:51.487237	97.275970
6/5/2015  15:48:51.518238	98.172159
6/5/2015  15:48:51.528238	97.724065
6/5/2015  15:48:51.538238	97.275970
6/5/2015  15:48:51.548238	97.275970
6/5/2015  15:48:51.579238	97.275970
6/5/2015  15:48:51.589238	97.275970
6/5/2015  15:48:51.599238	97.275970
6/5/2015  15:48:51.609238	96.827875
6/5/2015  15:48:51.642239	97.724065
6/5/2015  15:48:51.652239	96.827875
6/5/2015  15:48:51.662239	97.275970
6/5/2015  15:48:51.672239	97.275970
6/5/2015  15:48:51.704240	97.724065
6/5/2015  15:48:51.714240	97.724065
6/5/2015  15:48:51.724240	96.827875
6/5/2015  15:48:51.734240	97.275970
6/5/2015  15:48:51.766241	96.827875
6/5/2015  15:48:51.776241	97.724065
6/5/2015  15:48:51.786241	96.827875
6/5/2015  15:48:51.796241	97.275970
6/5/2015  15:48:51.827241	97.724065
6/5/2015  15:48:51.837241	97.275970
6/5/2015  15:48:51.847241	96.827875
6/5/2015  15:48:51.857241	97.275970
6/5/2015  15:48:51.887242	97.724065
6/5/2015  15:48:51.897242	98.172159
6/5/2015  15:48:51.907242	97.275970
6/5/2015  15:48:51.917242	97.275970
6/5/2015  15:48:51.946242	97.724065
6/5/2015  15:48:51.956242	96.827875
6/5/2015  15:48:51.966242	97.724065
6/5/2015  15:48:51.976242	97.275970
6/5/2015  15:48:52.009243	97.275970
6/5/2015  15:48:52.019243	98.172159
6/5/2015  15:48:52.029243	97.275970
6/5/2015  15:48:52.039243	97.275970
6/5/2015  15:48:52.070243	97.724065
6/5/2015  15:48:52.080243	97.275970
6/5/2015  15:48:52.090243	97.275970
6/5/2015  15:48:52.100243	97.275970
6/5/2015  15:48:52.131244	97.275970
6/5/2015  15:48:52.141244	97.724065
6/5/2015  15:48:52.151244	96.827875
6/5/2015  15:48:52.161244	97.275970
6/5/2015  15:48:52.192245	97.724065
6/5/2015  15:48:52.202245	97.724065
6/5/2015  15:48:52.212245	96.827875
6/5/2015  15:48:52.222245	97.275970
6/5/2015  15:48:52.253245	97.724065
6/5/2015  15:48:52.263245	97.275970
6/5/2015  15:48:52.273245	97.724065
6/5/2015  15:48:52.283245	97.724065
6/5/2015  15:48:52.313246	97.724065
6/5/2015  15:48:52.323246	96.827875
6/5/2015  15:48:52.333246	97.275970
6/5/2015  15:48:52.343246	97.724065
6/5/2015  15:48:52.372247	97.275970
6/5/2015  15:48:52.382247	98.172159
6/5/2015  15:48:52.392247	97.275970
6/5/2015  15:48:52.402247	97.724065
6/5/2015  15:48:52.432247	97.275970
6/5/2015  15:48:52.442247	97.724065
6/5/2015  15:48:52.452247	97.275970
6/5/2015  15:48:52.462247	96.827875
6/5/2015  15:48:52.492248	97.275970
6/5/2015  15:48:52.502248	97.724065
6/5/2015  15:48:52.512248	97.724065
6/5/2015  15:48:52.522248	96.379781
6/5/2015  15:48:52.551249	97.724065
6/5/2015  15:48:52.561249	97.275970
6/5/2015  15:48:52.571249	97.275970
6/5/2015  15:48:52.581249	96.827875
6/5/2015  15:48:52.611249	97.724065
6/5/2015  15:48:52.621249	98.172159
6/5/2015  15:48:52.631249	97.275970
6/5/2015  15:48:52.641249	97.724065
6/5/2015  15:48:52.671249	96.827875
6/5/2015  15:48:52.681249	96.827875
6/5/2015  15:48:52.691249	96.827875
6/5/2015  15:48:52.701249	96.827875
6/5/2015  15:48:52.731250	97.724065
6/5/2015  15:48:52.741250	97.724065
6/5/2015  15:48:52.751250	97.275970
6/5/2015  15:48:52.761250	98.172159
6/5/2015  15:48:52.793251	97.275970
6/5/2015  15:48:52.803251	97.275970
6/5/2015  15:48:52.813251	97.275970
6/5/2015  15:48:52.823251	97.275970
6/5/2015  15:48:52.855251	97.275970
6/5/2015  15:48:52.865251	96.827875
6/5/2015  15:48:52.875251	97.724065
6/5/2015  15:48:52.885251	97.275970
6/5/2015  15:48:52.917252	97.724065
6/5/2015  15:48:52.927252	97.724065
6/5/2015  15:48:52.937252	97.275970
6/5/2015  15:48:52.947252	97.275970
6/5/2015  15:48:52.981253	97.275970
6/5/2015  15:48:52.991253	97.275970
6/5/2015  15:48:53.001253	96.827875
6/5/2015  15:48:53.011253	96.827875
6/5/2015  15:48:53.044253	97.275970
6/5/2015  15:48:53.054253	97.724065
6/5/2015  15:48:53.064253	96.827875
6/5/2015  15:48:53.074253	97.275970
6/5/2015  15:48:53.106254	98.172159
6/5/2015  15:48:53.116254	97.275970
6/5/2015  15:48:53.126254	97.724065
6/5/2015  15:48:53.136254	97.275970
6/5/2015  15:48:53.168254	97.724065
6/5/2015  15:48:53.178254	97.724065
6/5/2015  15:48:53.188254	97.275970
6/5/2015  15:48:53.198254	97.275970
6/5/2015  15:48:53.229255	97.275970
6/5/2015  15:48:53.239255	97.724065
6/5/2015  15:48:53.249255	97.724065
6/5/2015  15:48:53.259255	97.724065
6/5/2015  15:48:53.291256	98.172159
6/5/2015  15:48:53.301256	97.275970
6/5/2015  15:48:53.311256	98.172159
6/5/2015  15:48:53.321256	97.724065
6/5/2015  15:48:53.354256	97.275970
6/5/2015  15:48:53.364256	97.724065
6/5/2015  15:48:53.374256	97.275970
6/5/2015  15:48:53.384256	97.724065
6/5/2015  15:48:53.416257	97.724065
6/5/2015  15:48:53.426257	96.827875
6/5/2015  15:48:53.436257	97.275970
6/5/2015  15:48:53.446257	98.172159
6/5/2015  15:48:53.479258	97.275970
6/5/2015  15:48:53.489258	97.724065
6/5/2015  15:48:53.499258	97.275970
6/5/2015  15:48:53.509258	97.724065
6/5/2015  15:48:53.554258	97.724065
6/5/2015  15:48:53.564258	97.275970
6/5/2015  15:48:53.574258	97.275970
6/5/2015  15:48:53.584258	97.724065
6/5/2015  15:48:53.616259	97.724065
6/5/2015  15:48:53.626259	97.724065
6/5/2015  15:48:53.636259	97.724065
6/5/2015  15:48:53.646259	97.275970
6/5/2015  15:48:53.679260	97.724065
6/5/2015  15:48:53.689260	97.275970
6/5/2015  15:48:53.699260	97.275970
6/5/2015  15:48:53.709260	97.724065
6/5/2015  15:48:53.742260	97.724065
6/5/2015  15:48:53.752260	97.724065
6/5/2015  15:48:53.762260	97.275970
6/5/2015  15:48:53.772260	97.724065
6/5/2015  15:48:53.803261	97.724065
6/5/2015  15:48:53.813261	97.275970
6/5/2015  15:48:53.823261	97.724065
6/5/2015  15:48:53.833261	97.724065
6/5/2015  15:48:53.864262	97.724065
6/5/2015  15:48:53.874262	98.172159
6/5/2015  15:48:53.884262	97.724065
6/5/2015  15:48:53.894262	97.275970
6/5/2015  15:48:53.927262	96.827875
6/5/2015  15:48:53.937262	97.275970
6/5/2015  15:48:53.947262	97.724065
6/5/2015  15:48:53.957262	97.724065
6/5/2015  15:48:53.990262	97.724065
6/5/2015  15:48:54.000262	97.724065
6/5/2015  15:48:54.010262	97.275970
6/5/2015  15:48:54.020262	97.275970
6/5/2015  15:48:54.053263	97.275970
6/5/2015  15:48:54.063263	97.275970
6/5/2015  15:48:54.073263	97.724065
6/5/2015  15:48:54.083263	98.172159
6/5/2015  15:48:54.114264	97.724065
6/5/2015  15:48:54.124264	97.275970
6/5/2015  15:48:54.134264	97.724065
6/5/2015  15:48:54.144264	97.724065
6/5/2015  15:48:54.175264	97.724065
6/5/2015  15:48:54.185264	97.275970
6/5/2015  15:48:54.195264	97.275970
6/5/2015  15:48:54.205264	97.275970
6/5/2015  15:48:54.238265	97.275970
6/5/2015  15:48:54.248265	97.275970
6/5/2015  15:48:54.258265	98.172159
6/5/2015  15:48:54.268265	97.724065
6/5/2015  15:48:54.300266	97.724065
6/5/2015  15:48:54.310266	98.172159
6/5/2015  15:48:54.320266	97.275970
6/5/2015  15:48:54.330266	97.275970
6/5/2015  15:48:54.363266	97.724065
6/5/2015  15:48:54.373266	98.172159
6/5/2015  15:48:54.383266	97.275970
6/5/2015  15:48:54.393266	97.724065
6/5/2015  15:48:54.424267	97.724065
6/5/2015  15:48:54.434267	97.724065
6/5/2015  15:48:54.444267	97.275970
6/5/2015  15:48:54.454267	97.724065
6/5/2015  15:48:54.485268	97.275970
6/5/2015  15:48:54.495268	97.724065
6/5/2015  15:48:54.505268	97.724065
6/5/2015  15:48:54.515268	98.172159
6/5/2015  15:48:54.552268	97.724065
6/5/2015  15:48:54.562268	96.827875
6/5/2015  15:48:54.572268	97.275970
6/5/2015  15:48:54.582268	97.724065
6/5/2015  15:48:54.614269	97.724065
6/5/2015  15:48:54.624269	97.724065
6/5/2015  15:48:54.634269	98.172159
6/5/2015  15:48:54.644269	97.724065
6/5/2015  15:48:54.675270	97.275970
6/5/2015  15:48:54.685270	98.172159
6/5/2015  15:48:54.695270	97.275970
6/5/2015  15:48:54.705270	97.724065
6/5/2015  15:48:54.736270	97.275970
6/5/2015  15:48:54.746270	98.172159
6/5/2015  15:48:54.756270	97.275970
6/5/2015  15:48:54.766270	97.724065
6/5/2015  15:48:54.799271	97.724065
6/5/2015  15:48:54.809271	98.172159
6/5/2015  15:48:54.819271	98.172159
6/5/2015  15:48:54.829271	97.275970
6/5/2015  15:48:54.862271	97.724065
6/5/2015  15:48:54.872271	97.724065
6/5/2015  15:48:54.882271	97.724065
6/5/2015  15:48:54.892271	97.724065
6/5/2015  15:48:54.923272	97.724065
6/5/2015  15:48:54.933272	97.724065
6/5/2015  15:48:54.943272	97.724065
6/5/2015  15:48:54.953272	97.724065
6/5/2015  15:48:54.985272	97.724065
6/5/2015  15:48:54.995272	98.172159
6/5/2015  15:48:55.005272	97.275970
6/5/2015  15:48:55.015272	97.724065
6/5/2015  15:48:55.045273	97.724065
6/5/2015  15:48:55.055273	97.724065
6/5/2015  15:48:55.065273	97.724065
6/5/2015  15:48:55.075273	97.275970
6/5/2015  15:48:55.119274	98.172159
6/5/2015  15:48:55.129274	97.724065
6/5/2015  15:48:55.139274	97.724065
6/5/2015  15:48:55.149274	97.275970
6/5/2015  15:48:55.181274	97.724065
6/5/2015  15:48:55.191274	98.172159
6/5/2015  15:48:55.201274	97.275970
6/5/2015  15:48:55.211274	97.724065
6/5/2015  15:48:55.243275	97.724065
6/5/2015  15:48:55.253275	97.724065
6/5/2015  15:48:55.263275	98.172159
6/5/2015  15:48:55.273275	98.172159
6/5/2015  15:48:55.302276	98.172159
6/5/2015  15:48:55.312276	97.724065
6/5/2015  15:48:55.322276	97.724065
6/5/2015  15:48:55.332276	97.275970
6/5/2015  15:48:55.364276	98.172159
6/5/2015  15:48:55.374276	96.827875
6/5/2015  15:48:55.384276	98.620254
6/5/2015  15:48:55.394276	97.724065
6/5/2015  15:48:55.426277	98.172159
6/5/2015  15:48:55.436277	97.724065
6/5/2015  15:48:55.446277	98.620254
6/5/2015  15:48:55.456277	97.724065
6/5/2015  15:48:55.491278	97.724065
6/5/2015  15:48:55.501278	97.724065
6/5/2015  15:48:55.511278	97.275970
6/5/2015  15:48:55.521278	97.724065
6/5/2015  15:48:55.559278	97.275970
6/5/2015  15:48:55.569278	98.172159
6/5/2015  15:48:55.579278	98.172159
6/5/2015  15:48:55.589278	98.172159
6/5/2015  15:48:55.622279	98.620254
6/5/2015  15:48:55.632279	97.275970
6/5/2015  15:48:55.642279	98.172159
6/5/2015  15:48:55.652279	97.275970
6/5/2015  15:48:55.686280	98.172159
6/5/2015  15:48:55.696280	97.724065
6/5/2015  15:48:55.706280	98.172159
6/5/2015  15:48:55.716280	97.275970
6/5/2015  15:48:55.753280	97.724065
6/5/2015  15:48:55.763280	97.724065
6/5/2015  15:48:55.773280	98.172159
6/5/2015  15:48:55.783280	97.275970
6/5/2015  15:48:55.823281	98.172159
6/5/2015  15:48:55.833281	98.172159
6/5/2015  15:48:55.843281	98.172159
6/5/2015  15:48:55.853281	97.724065
6/5/2015  15:48:55.884282	98.172159
6/5/2015  15:48:55.894282	98.172159
6/5/2015  15:48:55.904282	98.620254
6/5/2015  15:48:55.914282	97.275970
6/5/2015  15:48:55.945282	97.724065
6/5/2015  15:48:55.955282	98.172159
6/5/2015  15:48:55.965282	97.724065
6/5/2015  15:48:55.975282	98.172159
6/5/2015  15:48:56.006283	97.724065
6/5/2015  15:48:56.016283	97.275970
6/5/2015  15:48:56.026283	98.172159
6/5/2015  15:48:56.036283	97.724065
6/5/2015  15:48:56.068284	98.172159
6/5/2015  15:48:56.078284	97.724065
6/5/2015  15:48:56.088284	97.724065
6/5/2015  15:48:56.098284	98.620254
6/5/2015  15:48:56.143284	97.724065
6/5/2015  15:48:56.153284	98.620254
6/5/2015  15:48:56.163284	98.620254
6/5/2015  15:48:56.173284	98.172159
6/5/2015  15:48:56.202285	98.172159
6/5/2015  15:48:56.212285	98.172159
6/5/2015  15:48:56.222285	97.724065
6/5/2015  15:48:56.232285	98.620254
6/5/2015  15:48:56.263286	98.172159
6/5/2015  15:48:56.273286	98.172159
6/5/2015  15:48:56.283286	97.724065
6/5/2015  15:48:56.293286	98.172159
6/5/2015  15:48:56.324286	98.620254
6/5/2015  15:48:56.334286	98.172159
6/5/2015  15:48:56.344286	97.724065
6/5/2015  15:48:56.354286	98.620254
6/5/2015  15:48:56.384286	97.724065
6/5/2015  15:48:56.394286	98.172159
6/5/2015  15:48:56.404286	97.275970
6/5/2015  15:48:56.414286	98.172159
6/5/2015  15:48:56.445287	98.172159
6/5/2015  15:48:56.455287	98.620254
6/5/2015  15:48:56.465287	98.172159
6/5/2015  15:48:56.475287	98.172159
6/5/2015  15:48:56.508288	98.172159
6/5/2015  15:48:56.518288	98.172159
6/5/2015  15:48:56.528288	97.275970
6/5/2015  15:48:56.538288	97.724065
6/5/2015  15:48:56.569289	97.724065
6/5/2015  15:48:56.579289	98.620254
6/5/2015  15:48:56.589289	98.172159
6/5/2015  15:48:56.599289	97.724065
6/5/2015  15:48:56.630289	98.172159
6/5/2015  15:48:56.640289	97.724065
6/5/2015  15:48:56.650289	97.724065
6/5/2015  15:48:56.660289	98.172159
6/5/2015  15:48:56.691290	98.172159
6/5/2015  15:48:56.701290	97.275970
6/5/2015  15:48:56.711290	97.724065
6/5/2015  15:48:56.721290	98.172159
6/5/2015  15:48:56.753290	97.724065
6/5/2015  15:48:56.763290	97.275970
6/5/2015  15:48:56.773290	97.724065
6/5/2015  15:48:56.783290	98.172159
6/5/2015  15:48:56.817291	98.172159
6/5/2015  15:48:56.827291	98.620254
6/5/2015  15:48:56.837291	98.172159
6/5/2015  15:48:56.847291	98.172159
6/5/2015  15:48:56.879292	98.172159
6/5/2015  15:48:56.889292	97.724065
6/5/2015  15:48:56.899292	98.172159
6/5/2015  15:48:56.909292	98.172159
6/5/2015  15:48:56.939292	97.724065
6/5/2015  15:48:56.949292	97.724065
6/5/2015  15:48:56.959292	98.172159
6/5/2015  15:48:56.969292	98.172159
6/5/2015  15:48:57.000293	98.172159
6/5/2015  15:48:57.010293	97.724065
6/5/2015  15:48:57.020293	98.172159
6/5/2015  15:48:57.030293	98.172159
6/5/2015  15:48:57.062294	98.172159
6/5/2015  15:48:57.072294	98.172159
6/5/2015  15:48:57.082294	98.172159
6/5/2015  15:48:57.092294	98.172159
6/5/2015  15:48:57.121294	98.172159
6/5/2015  15:48:57.131294	98.620254
6/5/2015  15:48:57.141294	98.172159
6/5/2015  15:48:57.151294	98.172159
6/5/2015  15:48:57.183295	98.172159
6/5/2015  15:48:57.193295	98.172159
6/5/2015  15:48:57.203295	98.172159
6/5/2015  15:48:57.213295	98.172159
6/5/2015  15:48:57.247295	98.620254
6/5/2015  15:48:57.257295	98.172159
6/5/2015  15:48:57.267295	98.172159
6/5/2015  15:48:57.277295	98.172159
6/5/2015  15:48:57.310296	98.620254
6/5/2015  15:48:57.320296	97.275970
6/5/2015  15:48:57.330296	97.724065
6/5/2015  15:48:57.340296	98.172159
6/5/2015  15:48:57.372296	98.172159
6/5/2015  15:48:57.382296	98.172159
6/5/2015  15:48:57.392296	97.724065
6/5/2015  15:48:57.402296	98.172159
6/5/2015  15:48:57.435297	98.172159
6/5/2015  15:48:57.445297	97.724065
6/5/2015  15:48:57.455297	98.172159
6/5/2015  15:48:57.465297	98.620254
6/5/2015  15:48:57.497298	98.172159
6/5/2015  15:48:57.507298	98.172159
6/5/2015  15:48:57.517298	98.620254
6/5/2015  15:48:57.527298	98.620254
6/5/2015  15:48:57.556298	98.620254
6/5/2015  15:48:57.566298	98.620254
6/5/2015  15:48:57.576298	98.172159
6/5/2015  15:48:57.586298	97.724065
6/5/2015  15:48:57.617299	99.068349
6/5/2015  15:48:57.627299	98.620254
6/5/2015  15:48:57.637299	98.172159
6/5/2015  15:48:57.647299	98.172159
6/5/2015  15:48:57.680300	97.724065
6/5/2015  15:48:57.690300	97.724065
6/5/2015  15:48:57.700300	97.724065
6/5/2015  15:48:57.710300	98.620254
6/5/2015  15:48:57.742300	98.172159
6/5/2015  15:48:57.752300	98.172159
6/5/2015  15:48:57.762300	98.620254
6/5/2015  15:48:57.772300	98.172159
6/5/2015  15:48:57.805301	98.620254
6/5/2015  15:48:57.815301	98.172159
6/5/2015  15:48:57.825301	98.172159
6/5/2015  15:48:57.835301	97.724065
6/5/2015  15:48:57.867301	98.620254
6/5/2015  15:48:57.877301	98.620254
6/5/2015  15:48:57.887301	97.724065
6/5/2015  15:48:57.897301	98.172159
6/5/2015  15:48:57.930302	98.620254
6/5/2015  15:48:57.940302	98.172159
6/5/2015  15:48:57.950302	98.172159
6/5/2015  15:48:57.960302	98.620254
6/5/2015  15:48:57.996303	98.620254
6/5/2015  15:48:58.006303	97.724065
6/5/2015  15:48:58.016303	98.172159
6/5/2015  15:48:58.026303	98.620254
6/5/2015  15:48:58.055303	99.068349
6/5/2015  15:48:58.065303	98.172159
6/5/2015  15:48:58.075303	97.724065
6/5/2015  15:48:58.085303	97.724065
6/5/2015  15:48:58.112304	99.068349
6/5/2015  15:48:58.122304	98.172159
6/5/2015  15:48:58.132304	99.068349
6/5/2015  15:48:58.142304	99.068349
6/5/2015  15:48:58.174304	98.620254
6/5/2015  15:48:58.184304	98.172159
6/5/2015  15:48:58.194304	98.620254
6/5/2015  15:48:58.204304	97.724065
6/5/2015  15:48:58.235305	98.172159
6/5/2015  15:48:58.245305	98.620254
6/5/2015  15:48:58.255305	99.068349
6/5/2015  15:48:58.265305	98.172159
6/5/2015  15:48:58.297306	98.172159
6/5/2015  15:48:58.307306	98.620254
6/5/2015  15:48:58.317306	98.172159
6/5/2015  15:48:58.327306	98.620254
6/5/2015  15:48:58.359306	98.172159
6/5/2015  15:48:58.369306	98.620254
6/5/2015  15:48:58.379306	98.620254
6/5/2015  15:48:58.389306	98.172159
6/5/2015  15:48:58.422307	98.172159
6/5/2015  15:48:58.432307	98.620254
6/5/2015  15:48:58.442307	98.620254
6/5/2015  15:48:58.452307	98.620254
6/5/2015  15:48:58.485308	98.172159
6/5/2015  15:48:58.495308	98.620254
6/5/2015  15:48:58.505308	98.620254
6/5/2015  15:48:58.515308	98.172159
6/5/2015  15:48:58.548308	98.172159
6/5/2015  15:48:58.558308	98.172159
6/5/2015  15:48:58.568308	98.620254
6/5/2015  15:48:58.578308	98.620254
6/5/2015  15:48:58.608309	98.620254
6/5/2015  15:48:58.618309	98.172159
6/5/2015  15:48:58.628309	98.620254
6/5/2015  15:48:58.638309	98.620254
6/5/2015  15:48:58.668310	98.620254
6/5/2015  15:48:58.678310	98.172159
6/5/2015  15:48:58.688310	98.620254
6/5/2015  15:48:58.698310	98.620254
6/5/2015  15:48:58.731310	98.172159
6/5/2015  15:48:58.741310	98.172159
6/5/2015  15:48:58.751310	98.620254
6/5/2015  15:48:58.761310	98.172159
6/5/2015  15:48:58.793311	98.172159
6/5/2015  15:48:58.803311	98.620254
6/5/2015  15:48:58.813311	98.172159
6/5/2015  15:48:58.823311	98.172159
6/5/2015  15:48:58.857311	99.068349
6/5/2015  15:48:58.867311	98.620254
6/5/2015  15:48:58.877311	98.172159
6/5/2015  15:48:58.887311	99.068349
6/5/2015  15:48:58.919312	98.620254
6/5/2015  15:48:58.929312	98.172159
6/5/2015  15:48:58.939312	98.620254
6/5/2015  15:48:58.949312	99.068349
6/5/2015  15:48:58.982313	98.620254
6/5/2015  15:48:58.992313	98.172159
6/5/2015  15:48:59.002313	98.172159
6/5/2015  15:48:59.012313	98.172159
6/5/2015  15:48:59.045313	98.172159
6/5/2015  15:48:59.055313	98.620254
6/5/2015  15:48:59.065313	97.724065
6/5/2015  15:48:59.075313	98.620254
6/5/2015  15:48:59.107314	99.068349
6/5/2015  15:48:59.117314	98.620254
6/5/2015  15:48:59.127314	99.068349
6/5/2015  15:48:59.137314	98.172159
6/5/2015  15:48:59.182314	98.172159
6/5/2015  15:48:59.192314	98.172159
6/5/2015  15:48:59.202314	97.724065
6/5/2015  15:48:59.212314	98.620254
6/5/2015  15:48:59.248315	98.620254
6/5/2015  15:48:59.258315	98.620254
6/5/2015  15:48:59.268315	98.172159
6/5/2015  15:48:59.278315	98.620254
6/5/2015  15:48:59.310316	98.620254
6/5/2015  15:48:59.320316	98.172159
6/5/2015  15:48:59.330316	98.620254
6/5/2015  15:48:59.340316	98.620254
6/5/2015  15:48:59.373316	98.620254
6/5/2015  15:48:59.383316	98.620254
6/5/2015  15:48:59.393316	98.172159
6/5/2015  15:48:59.403316	98.620254
6/5/2015  15:48:59.434317	99.068349
6/5/2015  15:48:59.444317	98.620254
6/5/2015  15:48:59.454317	98.620254
6/5/2015  15:48:59.464317	98.172159
6/5/2015  15:48:59.496318	99.068349
6/5/2015  15:48:59.506318	98.620254
6/5/2015  15:48:59.516318	98.620254
6/5/2015  15:48:59.526318	98.620254
6/5/2015  15:48:59.558319	98.620254
6/5/2015  15:48:59.568319	98.172159
6/5/2015  15:48:59.578319	98.620254
6/5/2015  15:48:59.588319	98.620254
6/5/2015  15:48:59.620319	98.620254
6/5/2015  15:48:59.630319	98.172159
6/5/2015  15:48:59.640319	98.620254
6/5/2015  15:48:59.650319	99.068349
6/5/2015  15:48:59.682320	98.172159
6/5/2015  15:48:59.692320	98.172159
6/5/2015  15:48:59.702320	98.172159
6/5/2015  15:48:59.712320	98.620254
6/5/2015  15:48:59.744320	99.068349
6/5/2015  15:48:59.754320	98.620254
6/5/2015  15:48:59.764320	98.172159
6/5/2015  15:48:59.774320	98.620254
6/5/2015  15:48:59.807321	99.068349
6/5/2015  15:48:59.817321	97.724065
6/5/2015  15:48:59.827321	98.620254
6/5/2015  15:48:59.837321	97.724065
6/5/2015  15:48:59.868321	98.620254
6/5/2015  15:48:59.878321	98.620254
6/5/2015  15:48:59.888321	98.620254
6/5/2015  15:48:59.898321	98.172159
6/5/2015  15:48:59.931322	98.172159
6/5/2015  15:48:59.941322	99.068349
6/5/2015  15:48:59.951322	97.724065
6/5/2015  15:48:59.961322	98.620254
6/5/2015  15:48:59.992323	98.620254
6/5/2015  15:49:00.002323	97.724065
6/5/2015  15:49:00.012323	98.172159
6/5/2015  15:49:00.022323	97.724065
6/5/2015  15:49:00.056324	98.620254
6/5/2015  15:49:00.066324	98.620254
6/5/2015  15:49:00.076324	98.172159
6/5/2015  15:49:00.086324	98.620254
6/5/2015  15:49:00.120324	99.068349
6/5/2015  15:49:00.130324	98.620254
6/5/2015  15:49:00.140324	97.724065
6/5/2015  15:49:00.150324	98.172159
6/5/2015  15:49:00.182324	98.620254
6/5/2015  15:49:00.192324	98.620254
6/5/2015  15:49:00.202324	98.172159
6/5/2015  15:49:00.212324	98.620254
6/5/2015  15:49:00.243325	98.172159
6/5/2015  15:49:00.253325	98.620254
6/5/2015  15:49:00.263325	98.620254
6/5/2015  15:49:00.273325	97.724065
6/5/2015  15:49:00.305326	98.172159
6/5/2015  15:49:00.315326	98.620254
6/5/2015  15:49:00.325326	98.620254
6/5/2015  15:49:00.335326	98.172159
6/5/2015  15:49:00.366326	99.068349
6/5/2015  15:49:00.376326	98.620254
6/5/2015  15:49:00.386326	97.724065
6/5/2015  15:49:00.396326	98.172159
6/5/2015  15:49:00.427327	99.068349
6/5/2015  15:49:00.437327	98.620254
6/5/2015  15:49:00.447327	98.172159
6/5/2015  15:49:00.457327	99.068349
6/5/2015  15:49:00.490328	98.620254
6/5/2015  15:49:00.500328	98.620254
6/5/2015  15:49:00.510328	98.620254
6/5/2015  15:49:00.520328	99.068349
6/5/2015  15:49:00.553328	99.068349
6/5/2015  15:49:00.563328	98.620254
6/5/2015  15:49:00.573328	98.172159
6/5/2015  15:49:00.583328	99.068349
6/5/2015  15:49:00.614329	98.172159
6/5/2015  15:49:00.624329	98.172159
6/5/2015  15:49:00.634329	98.172159
6/5/2015  15:49:00.644329	98.172159
6/5/2015  15:49:00.677330	98.620254
6/5/2015  15:49:00.687330	98.620254
6/5/2015  15:49:00.697330	98.620254
6/5/2015  15:49:00.707330	99.068349
6/5/2015  15:49:00.739330	99.068349
6/5/2015  15:49:00.749330	98.620254
6/5/2015  15:49:00.759330	99.068349
6/5/2015  15:49:00.769330	98.620254
6/5/2015  15:49:00.801331	98.620254
6/5/2015  15:49:00.811331	98.620254
6/5/2015  15:49:00.821331	99.068349
6/5/2015  15:49:00.831331	99.068349
6/5/2015  15:49:00.863331	98.620254
6/5/2015  15:49:00.873331	98.172159
6/5/2015  15:49:00.883331	98.620254
6/5/2015  15:49:00.893331	98.620254
6/5/2015  15:49:00.924332	98.620254
6/5/2015  15:49:00.934332	97.724065
6/5/2015  15:49:00.944332	98.620254
6/5/2015  15:49:00.954332	99.068349
6/5/2015  15:49:00.984333	98.172159
6/5/2015  15:49:00.994333	99.068349
6/5/2015  15:49:01.004333	99.068349
6/5/2015  15:49:01.014333	98.620254
6/5/2015  15:49:01.046333	98.172159
6/5/2015  15:49:01.056333	98.620254
6/5/2015  15:49:01.066333	98.172159
6/5/2015  15:49:01.076333	98.172159
6/5/2015  15:49:01.107334	98.620254
6/5/2015  15:49:01.117334	98.620254
6/5/2015  15:49:01.127334	98.620254
6/5/2015  15:49:01.137334	99.068349
6/5/2015  15:49:01.169334	98.172159
6/5/2015  15:49:01.179334	98.620254
6/5/2015  15:49:01.189334	99.068349
6/5/2015  15:49:01.199334	99.068349
6/5/2015  15:49:01.228335	99.068349
6/5/2015  15:49:01.238335	99.068349
6/5/2015  15:49:01.248335	98.620254
6/5/2015  15:49:01.258335	99.068349
6/5/2015  15:49:01.287336	98.620254
6/5/2015  15:49:01.297336	99.068349
6/5/2015  15:49:01.307336	98.620254
6/5/2015  15:49:01.317336	98.172159
6/5/2015  15:49:01.353336	99.068349
6/5/2015  15:49:01.363336	98.620254
6/5/2015  15:49:01.373336	99.068349
6/5/2015  15:49:01.383336	98.172159
6/5/2015  15:49:01.415337	98.620254
6/5/2015  15:49:01.425337	98.620254
6/5/2015  15:49:01.435337	98.620254
6/5/2015  15:49:01.445337	98.172159
6/5/2015  15:49:01.477338	98.620254
6/5/2015  15:49:01.487338	98.172159
6/5/2015  15:49:01.497338	98.172159
6/5/2015  15:49:01.507338	98.620254
6/5/2015  15:49:01.540338	99.068349
6/5/2015  15:49:01.550338	98.172159
6/5/2015  15:49:01.560338	98.172159
6/5/2015  15:49:01.570338	99.068349
6/5/2015  15:49:01.603339	99.068349
6/5/2015  15:49:01.613339	98.620254
6/5/2015  15:49:01.623339	98.620254
6/5/2015  15:49:01.633339	98.620254
6/5/2015  15:49:01.663340	99.068349
6/5/2015  15:49:01.673340	98.620254
6/5/2015  15:49:01.683340	99.068349
6/5/2015  15:49:01.693340	98.620254
6/5/2015  15:49:01.725340	98.172159
6/5/2015  15:49:01.735340	99.068349
6/5/2015  15:49:01.745340	98.620254
6/5/2015  15:49:01.755340	98.172159
6/5/2015  15:49:01.788341	98.620254
6/5/2015  15:49:01.798341	98.620254
6/5/2015  15:49:01.808341	98.620254
6/5/2015  15:49:01.818341	99.068349
6/5/2015  15:49:01.850341	98.172159
6/5/2015  15:49:01.860341	99.068349
6/5/2015  15:49:01.870341	98.620254
6/5/2015  15:49:01.880341	98.172159
6/5/2015  15:49:01.912342	98.620254
6/5/2015  15:49:01.922342	98.620254
6/5/2015  15:49:01.932342	98.620254
6/5/2015  15:49:01.942342	98.620254
6/5/2015  15:49:01.972342	99.068349
6/5/2015  15:49:01.982342	98.620254
6/5/2015  15:49:01.992342	99.068349
6/5/2015  15:49:02.002342	98.620254
6/5/2015  15:49:02.032343	98.620254
6/5/2015  15:49:02.042343	98.620254
6/5/2015  15:49:02.052343	98.620254
6/5/2015  15:49:02.062343	99.068349
6/5/2015  15:49:02.092344	98.620254
6/5/2015  15:49:02.102344	98.172159
6/5/2015  15:49:02.112344	98.620254
6/5/2015  15:49:02.122344	98.620254
6/5/2015  15:49:02.154345	98.620254
6/5/2015  15:49:02.164345	99.068349
6/5/2015  15:49:02.174345	99.068349
6/5/2015  15:49:02.184345	98.620254
6/5/2015  15:49:02.215345	98.172159
6/5/2015  15:49:02.225345	98.620254
6/5/2015  15:49:02.235345	98.620254
6/5/2015  15:49:02.245345	98.172159
6/5/2015  15:49:02.276346	99.068349
6/5/2015  15:49:02.286346	98.172159
6/5/2015  15:49:02.296346	98.620254
6/5/2015  15:49:02.306346	99.516444
6/5/2015  15:49:02.336346	99.068349
6/5/2015  15:49:02.346346	99.068349
6/5/2015  15:49:02.356346	98.620254
6/5/2015  15:49:02.366346	98.172159
6/5/2015  15:49:02.397347	98.172159
6/5/2015  15:49:02.407347	99.516444
6/5/2015  15:49:02.417347	99.068349
6/5/2015  15:49:02.427347	98.620254
6/5/2015  15:49:02.459347	98.620254
6/5/2015  15:49:02.469347	98.620254
6/5/2015  15:49:02.479347	99.068349
6/5/2015  15:49:02.489347	99.068349
6/5/2015  15:49:02.519348	99.068349
6/5/2015  15:49:02.529348	99.068349
6/5/2015  15:49:02.539348	99.516444
6/5/2015  15:49:02.549348	98.620254
6/5/2015  15:49:02.581348	98.620254
6/5/2015  15:49:02.591348	99.068349
6/5/2015  15:49:02.601348	98.172159
6/5/2015  15:49:02.611348	99.068349
6/5/2015  15:49:02.640349	99.068349
6/5/2015  15:49:02.650349	98.620254
6/5/2015  15:49:02.660349	98.620254
6/5/2015  15:49:02.670349	98.620254
6/5/2015  15:49:02.701350	98.620254
6/5/2015  15:49:02.711350	98.620254
6/5/2015  15:49:02.721350	98.620254
6/5/2015  15:49:02.731350	98.620254
6/5/2015  15:49:02.763350	98.620254
6/5/2015  15:49:02.773350	99.516444
6/5/2015  15:49:02.783350	98.620254
6/5/2015  15:49:02.793350	98.172159
6/5/2015  15:49:02.827351	98.620254
6/5/2015  15:49:02.837351	98.620254
6/5/2015  15:49:02.847351	98.620254
6/5/2015  15:49:02.857351	98.620254
6/5/2015  15:49:02.888352	99.068349
6/5/2015  15:49:02.898352	98.620254
6/5/2015  15:49:02.908352	99.068349
6/5/2015  15:49:02.918352	98.620254
6/5/2015  15:49:02.950352	99.068349
6/5/2015  15:49:02.960352	99.068349
6/5/2015  15:49:02.970352	98.620254
6/5/2015  15:49:02.980352	98.620254
6/5/2015  15:49:03.013353	99.516444
6/5/2015  15:49:03.023353	98.620254
6/5/2015  15:49:03.033353	99.068349
6/5/2015  15:49:03.043353	98.620254
6/5/2015  15:49:03.075354	99.068349
6/5/2015  15:49:03.085354	99.516444
6/5/2015  15:49:03.095354	98.620254
6/5/2015  15:49:03.105354	98.172159
6/5/2015  15:49:03.138354	99.516444
6/5/2015  15:49:03.148354	99.068349
6/5/2015  15:49:03.158354	99.516444
6/5/2015  15:49:03.168354	98.620254
6/5/2015  15:49:03.199355	99.068349
6/5/2015  15:49:03.209355	99.068349
6/5/2015  15:49:03.219355	98.620254
6/5/2015  15:49:03.229355	98.172159
6/5/2015  15:49:03.263355	99.068349
6/5/2015  15:49:03.273355	98.620254
6/5/2015  15:49:03.283355	98.620254
6/5/2015  15:49:03.293355	98.172159
6/5/2015  15:49:03.326356	98.620254
6/5/2015  15:49:03.336356	98.620254
6/5/2015  15:49:03.346356	97.724065
6/5/2015  15:49:03.356356	99.068349
6/5/2015  15:49:03.390357	99.068349
6/5/2015  15:49:03.400357	98.620254
6/5/2015  15:49:03.410357	99.068349
6/5/2015  15:49:03.420357	99.068349
6/5/2015  15:49:03.454357	98.620254
6/5/2015  15:49:03.464357	99.516444
6/5/2015  15:49:03.474357	98.620254
6/5/2015  15:49:03.484357	98.620254
6/5/2015  15:49:03.517358	98.620254
6/5/2015  15:49:03.527358	99.068349
6/5/2015  15:49:03.537358	98.620254
6/5/2015  15:49:03.547358	99.068349
6/5/2015  15:49:03.581358	99.068349
6/5/2015  15:49:03.591358	99.516444
6/5/2015  15:49:03.601358	99.068349
6/5/2015  15:49:03.611358	98.620254
6/5/2015  15:49:03.642359	99.516444
6/5/2015  15:49:03.652359	99.516444
6/5/2015  15:49:03.662359	98.172159
6/5/2015  15:49:03.672359	98.620254
6/5/2015  15:49:03.704360	99.068349
6/5/2015  15:49:03.714360	99.068349
6/5/2015  15:49:03.724360	99.516444
6/5/2015  15:49:03.734360	99.516444
6/5/2015  15:49:03.764360	99.068349
6/5/2015  15:49:03.774360	98.620254
6/5/2015  15:49:03.784360	99.516444
6/5/2015  15:49:03.794360	99.516444
6/5/2015  15:49:03.826361	99.068349
6/5/2015  15:49:03.836361	99.516444
6/5/2015  15:49:03.846361	99.068349
6/5/2015  15:49:03.856361	98.172159
6/5/2015  15:49:03.888362	98.620254
6/5/2015  15:49:03.898362	98.620254
6/5/2015  15:49:03.908362	98.620254
6/5/2015  15:49:03.918362	99.516444
6/5/2015  15:49:03.952363	98.620254
6/5/2015  15:49:03.962363	99.068349
6/5/2015  15:49:03.972363	98.620254
6/5/2015  15:49:03.982363	99.068349
6/5/2015  15:49:04.013363	99.068349
6/5/2015  15:49:04.023363	99.516444
6/5/2015  15:49:04.033363	98.620254
6/5/2015  15:49:04.043363	99.516444
6/5/2015  15:49:04.075364	99.516444
6/5/2015  15:49:04.085364	99.068349
6/5/2015  15:49:04.095364	98.620254
6/5/2015  15:49:04.105364	99.516444
6/5/2015  15:49:04.135364	99.516444
6/5/2015  15:49:04.145364	99.068349
6/5/2015  15:49:04.155364	99.068349
6/5/2015  15:49:04.165364	99.516444
6/5/2015  15:49:04.197365	99.964538
6/5/2015  15:49:04.207365	98.620254
6/5/2015  15:49:04.217365	99.516444
6/5/2015  15:49:04.227365	99.068349
6/5/2015  15:49:04.271366	99.068349
6/5/2015  15:49:04.281366	98.620254
6/5/2015  15:49:04.291366	99.516444
6/5/2015  15:49:04.301366	98.620254
6/5/2015  15:49:04.332366	99.964538
6/5/2015  15:49:04.342366	99.068349
6/5/2015  15:49:04.352366	98.620254
6/5/2015  15:49:04.362366	99.516444
6/5/2015  15:49:04.395367	99.068349
6/5/2015  15:49:04.405367	99.068349
6/5/2015  15:49:04.415367	99.516444
6/5/2015  15:49:04.425367	99.068349
6/5/2015  15:49:04.458367	98.620254
6/5/2015  15:49:04.468367	99.068349
6/5/2015  15:49:04.478367	99.068349
6/5/2015  15:49:04.488367	98.620254
6/5/2015  15:49:04.520368	99.516444
6/5/2015  15:49:04.530368	99.068349
6/5/2015  15:49:04.540368	98.620254
6/5/2015  15:49:04.550368	99.516444
6/5/2015  15:49:04.583369	98.620254
6/5/2015  15:49:04.593369	99.068349
6/5/2015  15:49:04.603369	99.516444
6/5/2015  15:49:04.613369	99.516444
6/5/2015  15:49:04.646369	98.620254
6/5/2015  15:49:04.656369	99.068349
6/5/2015  15:49:04.666369	98.620254
6/5/2015  15:49:04.676369	98.620254
6/5/2015  15:49:04.705370	99.068349
6/5/2015  15:49:04.715370	99.068349
6/5/2015  15:49:04.725370	99.068349
6/5/2015  15:49:04.735370	99.068349
6/5/2015  15:49:04.765370	99.068349
6/5/2015  15:49:04.775370	99.516444
6/5/2015  15:49:04.785370	99.516444
6/5/2015  15:49:04.795370	99.068349
6/5/2015  15:49:04.827371	99.516444
6/5/2015  15:49:04.837371	99.516444
6/5/2015  15:49:04.847371	98.620254
6/5/2015  15:49:04.857371	99.516444
6/5/2015  15:49:04.888372	99.964538
6/5/2015  15:49:04.898372	98.620254
6/5/2015  15:49:04.908372	99.516444
6/5/2015  15:49:04.918372	99.068349
6/5/2015  15:49:04.950372	99.068349
6/5/2015  15:49:04.960372	99.516444
6/5/2015  15:49:04.970372	99.516444
6/5/2015  15:49:04.980372	99.068349
6/5/2015  15:49:05.010373	99.068349
6/5/2015  15:49:05.020373	99.516444
6/5/2015  15:49:05.030373	99.068349
6/5/2015  15:49:05.040373	100.412633
6/5/2015  15:49:05.071373	99.068349
6/5/2015  15:49:05.081373	99.516444
6/5/2015  15:49:05.091373	99.068349
6/5/2015  15:49:05.101373	98.620254
6/5/2015  15:49:05.144374	99.068349
6/5/2015  15:49:05.154374	99.516444
6/5/2015  15:49:05.164374	98.620254
6/5/2015  15:49:05.174374	99.964538
6/5/2015  15:49:05.205375	99.516444
6/5/2015  15:49:05.215375	99.516444
6/5/2015  15:49:05.225375	99.516444
6/5/2015  15:49:05.235375	99.068349
6/5/2015  15:49:05.265376	99.516444
6/5/2015  15:49:05.275376	99.964538
6/5/2015  15:49:05.285376	99.964538
6/5/2015  15:49:05.295376	99.068349
6/5/2015  15:49:05.328376	99.068349
6/5/2015  15:49:05.338376	99.068349
6/5/2015  15:49:05.348376	99.068349
6/5/2015  15:49:05.358376	99.516444
6/5/2015  15:49:05.388377	99.068349
6/5/2015  15:49:05.398377	99.516444
6/5/2015  15:49:05.408377	99.068349
6/5/2015  15:49:05.418377	99.068349
6/5/2015  15:49:05.448377	99.068349
6/5/2015  15:49:05.458377	99.516444
6/5/2015  15:49:05.468377	98.620254
6/5/2015  15:49:05.478377	99.068349
6/5/2015  15:49:05.509378	99.516444
6/5/2015  15:49:05.519378	99.516444
6/5/2015  15:49:05.529378	99.516444
6/5/2015  15:49:05.539378	99.516444
6/5/2015  15:49:05.570378	99.068349
6/5/2015  15:49:05.580378	98.620254
6/5/2015  15:49:05.590378	99.516444
6/5/2015  15:49:05.600378	99.068349
6/5/2015  15:49:05.633379	99.068349
6/5/2015  15:49:05.643379	99.516444
6/5/2015  15:49:05.653379	99.516444
6/5/2015  15:49:05.663379	99.964538
6/5/2015  15:49:05.693380	99.068349
6/5/2015  15:49:05.703380	99.964538
6/5/2015  15:49:05.713380	99.068349
6/5/2015  15:49:05.723380	99.068349
6/5/2015  15:49:05.755380	99.068349
6/5/2015  15:49:05.765380	99.516444
6/5/2015  15:49:05.775380	99.516444
6/5/2015  15:49:05.785380	99.964538
6/5/2015  15:49:05.817381	99.516444
6/5/2015  15:49:05.827381	99.964538
6/5/2015  15:49:05.837381	99.964538
6/5/2015  15:49:05.847381	99.516444
6/5/2015  15:49:05.880382	99.516444
6/5/2015  15:49:05.890382	100.412633
6/5/2015  15:49:05.900382	99.964538
6/5/2015  15:49:05.910382	99.516444
6/5/2015  15:49:05.938382	99.964538
6/5/2015  15:49:05.948382	99.964538
6/5/2015  15:49:05.958382	99.964538
6/5/2015  15:49:05.968382	99.516444
6/5/2015  15:49:06.001383	99.964538
6/5/2015  15:49:06.011383	99.964538
6/5/2015  15:49:06.021383	99.068349
6/5/2015  15:49:06.031383	99.964538
6/5/2015  15:49:06.065383	99.068349
6/5/2015  15:49:06.075383	99.516444
6/5/2015  15:49:06.085383	99.068349
6/5/2015  15:49:06.095383	99.964538
6/5/2015  15:49:06.127384	99.516444
6/5/2015  15:49:06.137384	99.516444
6/5/2015  15:49:06.147384	99.516444
6/5/2015  15:49:06.157384	99.964538
6/5/2015  15:49:06.190385	99.964538
6/5/2015  15:49:06.200385	99.516444
6/5/2015  15:49:06.210385	99.068349
6/5/2015  15:49:06.220385	99.964538
6/5/2015  15:49:06.252385	99.516444
6/5/2015  15:49:06.262385	99.516444
6/5/2015  15:49:06.272385	99.516444
6/5/2015  15:49:06.282385	99.516444
6/5/2015  15:49:06.315386	99.516444
6/5/2015  15:49:06.325386	99.516444
6/5/2015  15:49:06.335386	99.964538
6/5/2015  15:49:06.345386	99.068349
6/5/2015  15:49:06.376387	99.964538
6/5/2015  15:49:06.386387	99.068349
6/5/2015  15:49:06.396387	99.516444
6/5/2015  15:49:06.406387	99.964538
6/5/2015  15:49:06.436387	99.516444
6/5/2015  15:49:06.446387	99.516444
6/5/2015  15:49:06.456387	99.516444
6/5/2015  15:49:06.466387	99.068349
6/5/2015  15:49:06.497388	99.068349
6/5/2015  15:49:06.507388	99.964538
6/5/2015  15:49:06.517388	99.516444
6/5/2015  15:49:06.527388	99.964538
6/5/2015  15:49:06.558388	99.516444
6/5/2015  15:49:06.568388	99.516444
6/5/2015  15:49:06.578388	99.068349
6/5/2015  15:49:06.588388	99.516444
6/5/2015  15:49:06.619389	99.516444
6/5/2015  15:49:06.629389	99.516444
6/5/2015  15:49:06.639389	99.516444
6/5/2015  15:49:06.649389	99.516444
6/5/2015  15:49:06.682390	99.516444
6/5/2015  15:49:06.692390	99.516444
6/5/2015  15:49:06.702390	99.964538
6/5/2015  15:49:06.712390	99.964538
6/5/2015  15:49:06.742390	99.516444
6/5/2015  15:49:06.752390	99.516444
6/5/2015  15:49:06.762390	99.516444
6/5/2015  15:49:06.772390	99.516444
6/5/2015  15:49:06.803391	99.516444
6/5/2015  15:49:06.813391	99.964538
6/5/2015  15:49:06.823391	99.516444
6/5/2015  15:49:06.833391	99.516444
6/5/2015  15:49:06.864391	100.412633
6/5/2015  15:49:06.874391	99.964538
6/5/2015  15:49:06.884391	99.516444
6/5/2015  15:49:06.894391	99.964538
6/5/2015  15:49:06.926392	99.964538
6/5/2015  15:49:06.936392	99.516444
6/5/2015  15:49:06.946392	99.964538
6/5/2015  15:49:06.956392	99.964538
6/5/2015  15:49:06.985393	100.412633
6/5/2015  15:49:06.995393	99.964538
6/5/2015  15:49:07.005393	99.516444
6/5/2015  15:49:07.015393	99.964538
6/5/2015  15:49:07.048393	99.516444
6/5/2015  15:49:07.058393	99.516444
6/5/2015  15:49:07.068393	100.412633
6/5/2015  15:49:07.078393	99.068349
6/5/2015  15:49:07.109394	99.516444
6/5/2015  15:49:07.119394	99.964538
6/5/2015  15:49:07.129394	99.516444
6/5/2015  15:49:07.139394	99.964538
6/5/2015  15:49:07.173395	99.964538
6/5/2015  15:49:07.183395	99.516444
6/5/2015  15:49:07.193395	99.964538
6/5/2015  15:49:07.203395	99.964538
6/5/2015  15:49:07.237395	100.412633
6/5/2015  15:49:07.247395	99.964538
6/5/2015  15:49:07.257395	99.516444
6/5/2015  15:49:07.267395	99.964538
6/5/2015  15:49:07.298396	99.964538
6/5/2015  15:49:07.308396	99.964538
6/5/2015  15:49:07.318396	99.964538
6/5/2015  15:49:07.328396	99.964538
6/5/2015  15:49:07.360396	99.964538
6/5/2015  15:49:07.370396	100.412633
6/5/2015  15:49:07.380396	99.516444
6/5/2015  15:49:07.390396	99.964538
6/5/2015  15:49:07.422397	99.516444
6/5/2015  15:49:07.432397	99.516444
6/5/2015  15:49:07.442397	99.964538
6/5/2015  15:49:07.452397	99.516444
6/5/2015  15:49:07.485398	100.412633
6/5/2015  15:49:07.495398	99.964538
6/5/2015  15:49:07.505398	99.516444
6/5/2015  15:49:07.515398	99.516444
6/5/2015  15:49:07.547398	100.860728
6/5/2015  15:49:07.557398	99.516444
6/5/2015  15:49:07.567398	99.964538
6/5/2015  15:49:07.577398	100.412633
6/5/2015  15:49:07.606399	99.964538
6/5/2015  15:49:07.616399	99.964538
6/5/2015  15:49:07.626399	99.964538
6/5/2015  15:49:07.636399	100.860728
6/5/2015  15:49:07.667399	99.964538
6/5/2015  15:49:07.677399	99.964538
6/5/2015  15:49:07.687399	99.964538
6/5/2015  15:49:07.697399	99.516444
6/5/2015  15:49:07.728400	99.516444
6/5/2015  15:49:07.738400	99.964538
6/5/2015  15:49:07.748400	99.516444
6/5/2015  15:49:07.758400	100.412633
6/5/2015  15:49:07.791401	99.068349
6/5/2015  15:49:07.801401	99.068349
6/5/2015  15:49:07.811401	99.964538
6/5/2015  15:49:07.821401	99.964538
6/5/2015  15:49:07.855401	99.964538
6/5/2015  15:49:07.865401	100.412633
6/5/2015  15:49:07.875401	100.412633
6/5/2015  15:49:07.885401	99.516444
6/5/2015  15:49:07.918402	100.860728
6/5/2015  15:49:07.928402	99.964538
6/5/2015  15:49:07.938402	99.964538
6/5/2015  15:49:07.948402	99.964538
6/5/2015  15:49:07.980402	99.516444
6/5/2015  15:49:07.990402	99.068349
6/5/2015  15:49:08.000402	99.964538
6/5/2015  15:49:08.010402	99.964538
6/5/2015  15:49:08.042403	100.860728
6/5/2015  15:49:08.052403	99.964538
6/5/2015  15:49:08.062403	99.516444
6/5/2015  15:49:08.072403	101.308822
6/5/2015  15:49:08.106404	100.412633
6/5/2015  15:49:08.116404	99.516444
6/5/2015  15:49:08.126404	100.412633
6/5/2015  15:49:08.136404	99.964538
6/5/2015  15:49:08.175405	99.964538
6/5/2015  15:49:08.185405	99.964538
6/5/2015  15:49:08.195405	99.964538
6/5/2015  15:49:08.205405	99.068349
6/5/2015  15:49:08.235405	100.412633
6/5/2015  15:49:08.245405	99.964538
6/5/2015  15:49:08.255405	99.964538
6/5/2015  15:49:08.265405	100.412633
6/5/2015  15:49:08.296406	99.964538
6/5/2015  15:49:08.306406	100.412633
6/5/2015  15:49:08.316406	99.964538
6/5/2015  15:49:08.326406	99.964538
6/5/2015  15:49:08.359406	99.964538
6/5/2015  15:49:08.369406	99.964538
6/5/2015  15:49:08.379406	99.964538
6/5/2015  15:49:08.389406	99.516444
6/5/2015  15:49:08.422407	99.964538
6/5/2015  15:49:08.432407	100.412633
6/5/2015  15:49:08.442407	99.964538
6/5/2015  15:49:08.452407	100.412633
6/5/2015  15:49:08.485408	100.412633
6/5/2015  15:49:08.495408	99.964538
6/5/2015  15:49:08.505408	100.412633
6/5/2015  15:49:08.515408	100.860728
6/5/2015  15:49:08.547408	100.860728
6/5/2015  15:49:08.557408	100.860728
6/5/2015  15:49:08.567408	100.412633
6/5/2015  15:49:08.577408	99.516444
6/5/2015  15:49:08.608409	100.412633
6/5/2015  15:49:08.618409	99.516444
6/5/2015  15:49:08.628409	99.964538
6/5/2015  15:49:08.638409	99.964538
6/5/2015  15:49:08.671410	100.860728
6/5/2015  15:49:08.681410	99.964538
6/5/2015  15:49:08.691410	100.412633
6/5/2015  15:49:08.701410	100.412633
6/5/2015  15:49:08.732410	99.964538
6/5/2015  15:49:08.742410	100.412633
6/5/2015  15:49:08.752410	99.516444
6/5/2015  15:49:08.762410	100.412633
6/5/2015  15:49:08.791411	100.412633
6/5/2015  15:49:08.801411	100.412633
6/5/2015  15:49:08.811411	99.964538
6/5/2015  15:49:08.821411	100.412633
6/5/2015  15:49:08.854411	100.412633
6/5/2015  15:49:08.864411	100.412633
6/5/2015  15:49:08.874411	99.964538
6/5/2015  15:49:08.884411	99.964538
6/5/2015  15:49:08.916412	99.964538
6/5/2015  15:49:08.926412	99.964538
6/5/2015  15:49:08.936412	100.412633
6/5/2015  15:49:08.946412	100.412633
6/5/2015  15:49:08.979413	99.964538
6/5/2015  15:49:08.989413	100.412633
6/5/2015  15:49:08.999413	100.412633
6/5/2015  15:49:09.009413	100.412633
6/5/2015  15:49:09.041413	99.964538
6/5/2015  15:49:09.051413	99.964538
6/5/2015  15:49:09.061413	100.412633
6/5/2015  15:49:09.071413	100.412633
6/5/2015  15:49:09.105414	99.964538
6/5/2015  15:49:09.115414	101.308822
6/5/2015  15:49:09.125414	99.964538
6/5/2015  15:49:09.135414	99.964538
6/5/2015  15:49:09.172414	99.964538
6/5/2015  15:49:09.182414	99.964538
6/5/2015  15:49:09.192414	99.964538
6/5/2015  15:49:09.202414	99.964538
6/5/2015  15:49:09.237415	100.860728
6/5/2015  15:49:09.247415	101.308822
6/5/2015  15:49:09.257415	100.412633
6/5/2015  15:49:09.267415	99.964538
6/5/2015  15:49:09.297416	100.860728
6/5/2015  15:49:09.307416	100.860728
6/5/2015  15:49:09.317416	100.412633
6/5/2015  15:49:09.327416	99.964538
6/5/2015  15:49:09.356416	100.412633
6/5/2015  15:49:09.366416	100.412633
6/5/2015  15:49:09.376416	99.964538
6/5/2015  15:49:09.386416	99.964538
6/5/2015  15:49:09.416417	99.964538
6/5/2015  15:49:09.426417	99.516444
6/5/2015  15:49:09.436417	99.964538
6/5/2015  15:49:09.446417	100.860728
6/5/2015  15:49:09.476418	100.412633
6/5/2015  15:49:09.486418	99.964538
6/5/2015  15:49:09.496418	100.860728
6/5/2015  15:49:09.506418	99.964538
6/5/2015  15:49:09.537418	100.412633
6/5/2015  15:49:09.547418	99.964538
6/5/2015  15:49:09.557418	101.308822
6/5/2015  15:49:09.567418	100.860728
6/5/2015  15:49:09.597419	100.412633
6/5/2015  15:49:09.607419	99.964538
6/5/2015  15:49:09.617419	100.860728
6/5/2015  15:49:09.627419	101.308822
6/5/2015  15:49:09.660419	99.964538
6/5/2015  15:49:09.670419	101.308822
6/5/2015  15:49:09.680419	100.412633
6/5/2015  15:49:09.690419	100.860728
6/5/2015  15:49:09.721420	100.412633
6/5/2015  15:49:09.731420	99.964538
6/5/2015  15:49:09.741420	99.964538
6/5/2015  15:49:09.751420	100.860728
6/5/2015  15:49:09.783421	100.860728
6/5/2015  15:49:09.793421	99.964538
6/5/2015  15:49:09.803421	100.412633
6/5/2015  15:49:09.813421	100.860728
6/5/2015  15:49:09.845421	100.860728
6/5/2015  15:49:09.855421	99.964538
6/5/2015  15:49:09.865421	100.860728
6/5/2015  15:49:09.875421	100.412633
6/5/2015  15:49:09.905422	100.860728
6/5/2015  15:49:09.915422	100.412633
6/5/2015  15:49:09.925422	100.412633
6/5/2015  15:49:09.935422	100.412633
6/5/2015  15:49:09.967422	100.412633
6/5/2015  15:49:09.977422	100.412633
6/5/2015  15:49:09.987422	100.412633
6/5/2015  15:49:09.997422	100.412633
6/5/2015  15:49:10.028423	100.412633
6/5/2015  15:49:10.038423	100.412633
6/5/2015  15:49:10.048423	100.860728
6/5/2015  15:49:10.058423	100.412633
6/5/2015  15:49:10.089424	100.412633
6/5/2015  15:49:10.099424	100.412633
6/5/2015  15:49:10.109424	100.412633
6/5/2015  15:49:10.119424	100.860728
6/5/2015  15:49:10.152424	101.308822
6/5/2015  15:49:10.162424	99.964538
6/5/2015  15:49:10.172424	100.412633
6/5/2015  15:49:10.182424	99.964538
6/5/2015  15:49:10.215425	101.308822
6/5/2015  15:49:10.225425	99.964538
6/5/2015  15:49:10.235425	100.412633
6/5/2015  15:49:10.245425	100.860728
6/5/2015  15:49:10.276426	100.412633
6/5/2015  15:49:10.286426	100.860728
6/5/2015  15:49:10.296426	99.516444
6/5/2015  15:49:10.306426	99.964538
6/5/2015  15:49:10.338426	100.860728
6/5/2015  15:49:10.348426	100.860728
6/5/2015  15:49:10.358426	99.964538
6/5/2015  15:49:10.368426	101.308822
6/5/2015  15:49:10.401427	100.860728
6/5/2015  15:49:10.411427	100.860728
6/5/2015  15:49:10.421427	100.860728
6/5/2015  15:49:10.431427	99.964538
6/5/2015  15:49:10.462428	100.860728
6/5/2015  15:49:10.472428	100.860728
6/5/2015  15:49:10.482428	100.412633
6/5/2015  15:49:10.492428	100.412633
6/5/2015  15:49:10.523428	99.964538
6/5/2015  15:49:10.533428	100.860728
6/5/2015  15:49:10.543428	100.412633
6/5/2015  15:49:10.553428	100.860728
6/5/2015  15:49:10.584429	101.308822
6/5/2015  15:49:10.594429	100.412633
6/5/2015  15:49:10.604429	100.412633
6/5/2015  15:49:10.614429	100.412633
6/5/2015  15:49:10.644429	100.860728
6/5/2015  15:49:10.654429	101.308822
6/5/2015  15:49:10.664429	100.412633
6/5/2015  15:49:10.674429	100.860728
6/5/2015  15:49:10.704430	100.860728
6/5/2015  15:49:10.714430	100.860728
6/5/2015  15:49:10.724430	100.412633
6/5/2015  15:49:10.734430	100.860728
6/5/2015  15:49:10.765430	100.860728
6/5/2015  15:49:10.775430	100.412633
6/5/2015  15:49:10.785430	100.860728
6/5/2015  15:49:10.795430	100.412633
6/5/2015  15:49:10.825431	100.412633
6/5/2015  15:49:10.835431	100.860728
6/5/2015  15:49:10.845431	99.964538
6/5/2015  15:49:10.855431	100.860728
6/5/2015  15:49:10.886432	100.860728
6/5/2015  15:49:10.896432	100.860728
6/5/2015  15:49:10.906432	101.308822
6/5/2015  15:49:10.916432	100.860728
6/5/2015  15:49:10.947432	101.756917
6/5/2015  15:49:10.957432	100.860728
6/5/2015  15:49:10.967432	100.412633
6/5/2015  15:49:10.977432	100.412633
6/5/2015  15:49:11.008433	101.308822
6/5/2015  15:49:11.018433	100.412633
6/5/2015  15:49:11.028433	100.412633
6/5/2015  15:49:11.038433	99.964538
6/5/2015  15:49:11.067433	100.412633
6/5/2015  15:49:11.077433	100.860728
6/5/2015  15:49:11.087433	100.412633
6/5/2015  15:49:11.097433	99.964538
6/5/2015  15:49:11.129434	101.308822
6/5/2015  15:49:11.139434	100.412633
6/5/2015  15:49:11.149434	100.412633
6/5/2015  15:49:11.159434	100.860728
6/5/2015  15:49:11.194435	100.860728
6/5/2015  15:49:11.204435	100.860728
6/5/2015  15:49:11.214435	100.412633
6/5/2015  15:49:11.224435	100.860728
6/5/2015  15:49:11.259436	101.308822
6/5/2015  15:49:11.269436	100.860728
6/5/2015  15:49:11.279436	100.412633
6/5/2015  15:49:11.289436	101.308822
6/5/2015  15:49:11.322436	100.860728
6/5/2015  15:49:11.332436	100.860728
6/5/2015  15:49:11.342436	100.860728
6/5/2015  15:49:11.352436	101.308822
6/5/2015  15:49:11.384437	100.412633
6/5/2015  15:49:11.394437	100.860728
6/5/2015  15:49:11.404437	101.308822
6/5/2015  15:49:11.414437	101.308822
6/5/2015  15:49:11.447437	100.860728
6/5/2015  15:49:11.457437	101.756917
6/5/2015  15:49:11.467437	100.860728
6/5/2015  15:49:11.477437	100.860728
6/5/2015  15:49:11.510438	100.412633
6/5/2015  15:49:11.520438	100.860728
6/5/2015  15:49:11.530438	99.964538
6/5/2015  15:49:11.540438	100.860728
6/5/2015  15:49:11.572439	101.308822
6/5/2015  15:49:11.582439	100.860728
6/5/2015  15:49:11.592439	101.308822
6/5/2015  15:49:11.602439	100.412633
6/5/2015  15:49:11.633439	101.756917
6/5/2015  15:49:11.643439	101.308822
6/5/2015  15:49:11.653439	101.756917
6/5/2015  15:49:11.663439	100.860728
6/5/2015  15:49:11.693440	101.308822
6/5/2015  15:49:11.703440	100.860728
6/5/2015  15:49:11.713440	100.860728
6/5/2015  15:49:11.723440	101.308822
6/5/2015  15:49:11.752440	100.860728
6/5/2015  15:49:11.762440	101.756917
6/5/2015  15:49:11.772440	100.860728
6/5/2015  15:49:11.782440	100.860728
6/5/2015  15:49:11.813441	101.756917
6/5/2015  15:49:11.823441	101.308822
6/5/2015  15:49:11.833441	101.308822
6/5/2015  15:49:11.843441	101.308822
6/5/2015  15:49:11.875442	100.412633
6/5/2015  15:49:11.885442	101.308822
6/5/2015  15:49:11.895442	100.860728
6/5/2015  15:49:11.905442	100.412633
6/5/2015  15:49:11.938442	100.860728
6/5/2015  15:49:11.948442	100.412633
6/5/2015  15:49:11.958442	100.860728
6/5/2015  15:49:11.968442	100.860728
6/5/2015  15:49:11.999443	101.308822
6/5/2015  15:49:12.009443	101.308822
6/5/2015  15:49:12.019443	100.860728
6/5/2015  15:49:12.029443	101.308822
6/5/2015  15:49:12.060443	100.860728
6/5/2015  15:49:12.070443	101.756917
6/5/2015  15:49:12.080443	101.756917
6/5/2015  15:49:12.090443	100.860728
6/5/2015  15:49:12.121444	100.860728
6/5/2015  15:49:12.131444	100.860728
6/5/2015  15:49:12.141444	101.308822
6/5/2015  15:49:12.151444	101.308822
6/5/2015  15:49:12.182445	101.308822
6/5/2015  15:49:12.192445	101.308822
6/5/2015  15:49:12.202445	100.860728
6/5/2015  15:49:12.212445	100.412633
6/5/2015  15:49:12.242445	100.860728
6/5/2015  15:49:12.252445	101.308822
6/5/2015  15:49:12.262445	100.860728
6/5/2015  15:49:12.272445	100.860728
6/5/2015  15:49:12.302446	101.308822
6/5/2015  15:49:12.312446	100.860728
6/5/2015  15:49:12.322446	101.308822
6/5/2015  15:49:12.332446	101.308822
6/5/2015  15:49:12.365447	100.860728
6/5/2015  15:49:12.375447	100.860728
6/5/2015  15:49:12.385447	100.860728
6/5/2015  15:49:12.395447	102.205012
6/5/2015  15:49:12.426447	101.308822
6/5/2015  15:49:12.436447	100.860728
6/5/2015  15:49:12.446447	101.308822
6/5/2015  15:49:12.456447	100.860728
6/5/2015  15:49:12.487448	100.412633
6/5/2015  15:49:12.497448	100.860728
6/5/2015  15:49:12.507448	101.308822
6/5/2015  15:49:12.517448	101.308822
6/5/2015  15:49:12.550448	101.308822
6/5/2015  15:49:12.560448	101.308822
6/5/2015  15:49:12.570448	100.860728
6/5/2015  15:49:12.580448	101.308822
6/5/2015  15:49:12.611449	100.860728
6/5/2015  15:49:12.621449	101.756917
6/5/2015  15:49:12.631449	100.860728
6/5/2015  15:49:12.641449	101.308822
6/5/2015  15:49:12.671450	101.308822
6/5/2015  15:49:12.681450	101.308822
6/5/2015  15:49:12.691450	100.860728
6/5/2015  15:49:12.701450	101.756917
6/5/2015  15:49:12.732450	101.308822
6/5/2015  15:49:12.742450	100.412633
6/5/2015  15:49:12.752450	100.860728
6/5/2015  15:49:12.762450	101.308822
6/5/2015  15:49:12.795451	102.205012
6/5/2015  15:49:12.805451	100.860728
6/5/2015  15:49:12.815451	101.308822
6/5/2015  15:49:12.825451	101.756917
6/5/2015  15:49:12.858451	100.412633
6/5/2015  15:49:12.868451	101.308822
6/5/2015  15:49:12.878451	101.308822
6/5/2015  15:49:12.888451	101.308822
6/5/2015  15:49:12.919452	101.308822
6/5/2015  15:49:12.929452	100.860728
6/5/2015  15:49:12.939452	101.308822
6/5/2015  15:49:12.949452	100.860728
6/5/2015  15:49:12.980453	101.756917
6/5/2015  15:49:12.990453	101.308822
6/5/2015  15:49:13.000453	101.308822
6/5/2015  15:49:13.010453	100.860728
6/5/2015  15:49:13.044453	101.308822
6/5/2015  15:49:13.054453	101.308822
6/5/2015  15:49:13.064453	101.308822
6/5/2015  15:49:13.074453	101.308822
6/5/2015  15:49:13.107454	101.756917
6/5/2015  15:49:13.117454	101.756917
6/5/2015  15:49:13.127454	101.756917
6/5/2015  15:49:13.137454	100.860728
6/5/2015  15:49:13.229455	101.308822
6/5/2015  15:49:13.239455	101.756917
6/5/2015  15:49:13.249455	101.308822
6/5/2015  15:49:13.259455	100.860728
6/5/2015  15:49:13.290456	101.308822
6/5/2015  15:49:13.300456	100.860728
6/5/2015  15:49:13.310456	100.860728
6/5/2015  15:49:13.320456	101.308822
6/5/2015  15:49:13.350456	101.308822
6/5/2015  15:49:13.360456	101.308822
6/5/2015  15:49:13.370456	101.756917
6/5/2015  15:49:13.380456	101.308822
6/5/2015  15:49:13.410457	101.308822
6/5/2015  15:49:13.420457	101.308822
6/5/2015  15:49:13.430457	101.308822
6/5/2015  15:49:13.440457	100.860728
6/5/2015  15:49:13.471457	101.308822
6/5/2015  15:49:13.481457	101.308822
6/5/2015  15:49:13.491457	100.860728
6/5/2015  15:49:13.501457	101.756917
6/5/2015  15:49:13.535458	100.860728
6/5/2015  15:49:13.545458	100.860728
6/5/2015  15:49:13.555458	102.205012
6/5/2015  15:49:13.565458	100.860728
6/5/2015  15:49:13.596459	101.308822
6/5/2015  15:49:13.606459	101.756917
6/5/2015  15:49:13.616459	102.205012
6/5/2015  15:49:13.626459	101.756917
6/5/2015  15:49:13.659460	101.308822
6/5/2015  15:49:13.669460	101.308822
6/5/2015  15:49:13.679460	100.860728
6/5/2015  15:49:13.689460	101.308822
6/5/2015  15:49:13.727460	101.308822
6/5/2015  15:49:13.737460	102.205012
6/5/2015  15:49:13.747460	101.308822
6/5/2015  15:49:13.757460	101.308822
6/5/2015  15:49:13.793461	101.756917
6/5/2015  15:49:13.803461	101.308822
6/5/2015  15:49:13.813461	101.308822
6/5/2015  15:49:13.823461	101.308822
6/5/2015  15:49:13.852461	101.308822
6/5/2015  15:49:13.862461	101.756917
6/5/2015  15:49:13.872461	100.860728
6/5/2015  15:49:13.882461	100.860728
6/5/2015  15:49:13.913462	101.308822
6/5/2015  15:49:13.923462	101.308822
6/5/2015  15:49:13.933462	101.756917
6/5/2015  15:49:13.943462	101.308822
6/5/2015  15:49:13.971463	101.308822
6/5/2015  15:49:13.981463	101.308822
6/5/2015  15:49:13.991463	101.308822
6/5/2015  15:49:14.001463	101.308822
6/5/2015  15:49:14.032463	101.756917
6/5/2015  15:49:14.042463	101.308822
6/5/2015  15:49:14.052463	101.756917
6/5/2015  15:49:14.062463	101.308822
6/5/2015  15:49:14.091464	101.308822
6/5/2015  15:49:14.101464	101.308822
6/5/2015  15:49:14.111464	100.860728
6/5/2015  15:49:14.121464	100.860728
6/5/2015  15:49:14.152464	101.308822
6/5/2015  15:49:14.162464	102.205012
6/5/2015  15:49:14.172464	101.308822
6/5/2015  15:49:14.182464	101.308822
6/5/2015  15:49:14.211465	101.756917
6/5/2015  15:49:14.221465	102.205012
6/5/2015  15:49:14.231465	101.308822
6/5/2015  15:49:14.241465	101.756917
6/5/2015  15:49:14.273466	101.756917
6/5/2015  15:49:14.283466	101.308822
6/5/2015  15:49:14.293466	101.756917
6/5/2015  15:49:14.303466	101.756917
6/5/2015  15:49:14.335466	102.205012
6/5/2015  15:49:14.345466	101.308822
6/5/2015  15:49:14.355466	101.308822
6/5/2015  15:49:14.365466	101.756917
6/5/2015  15:49:14.395467	101.308822
6/5/2015  15:49:14.405467	101.756917
6/5/2015  15:49:14.415467	102.205012
6/5/2015  15:49:14.425467	101.308822
6/5/2015  15:49:14.456468	101.756917
6/5/2015  15:49:14.466468	101.756917
6/5/2015  15:49:14.476468	101.756917
6/5/2015  15:49:14.486468	102.205012
6/5/2015  15:49:14.518468	101.308822
6/5/2015  15:49:14.528468	101.756917
6/5/2015  15:49:14.538468	101.756917
6/5/2015  15:49:14.548468	101.308822
6/5/2015  15:49:14.579469	101.756917
6/5/2015  15:49:14.589469	101.308822
6/5/2015  15:49:14.599469	101.756917
6/5/2015  15:49:14.609469	101.756917
6/5/2015  15:49:14.640469	101.756917
6/5/2015  15:49:14.650469	101.308822
6/5/2015  15:49:14.660469	102.205012
6/5/2015  15:49:14.670469	101.308822
6/5/2015  15:49:14.702470	101.308822
6/5/2015  15:49:14.712470	101.756917
6/5/2015  15:49:14.722470	101.308822
6/5/2015  15:49:14.732470	101.756917
6/5/2015  15:49:14.764471	102.205012
6/5/2015  15:49:14.774471	102.205012
6/5/2015  15:49:14.784471	101.308822
6/5/2015  15:49:14.794471	101.308822
6/5/2015  15:49:14.827471	101.308822
6/5/2015  15:49:14.837471	101.756917
6/5/2015  15:49:14.847471	102.205012
6/5/2015  15:49:14.857471	101.756917
6/5/2015  15:49:14.887472	101.308822
6/5/2015  15:49:14.897472	101.756917
6/5/2015  15:49:14.907472	101.756917
6/5/2015  15:49:14.917472	102.205012
6/5/2015  15:49:14.948472	101.756917
6/5/2015  15:49:14.958472	101.756917
6/5/2015  15:49:14.968472	101.756917
6/5/2015  15:49:14.978472	101.308822
6/5/2015  15:49:15.010473	102.205012
6/5/2015  15:49:15.020473	101.756917
6/5/2015  15:49:15.030473	101.308822
6/5/2015  15:49:15.040473	101.756917
6/5/2015  15:49:15.073473	102.653107
6/5/2015  15:49:15.083473	100.860728
6/5/2015  15:49:15.093473	102.205012
6/5/2015  15:49:15.103473	101.756917
6/5/2015  15:49:15.135474	101.756917
6/5/2015  15:49:15.145474	101.756917
6/5/2015  15:49:15.155474	101.756917
6/5/2015  15:49:15.165474	101.308822
6/5/2015  15:49:15.198475	101.308822
6/5/2015  15:49:15.208475	101.308822
6/5/2015  15:49:15.218475	101.756917
6/5/2015  15:49:15.228475	101.756917
6/5/2015  15:49:15.260476	101.756917
6/5/2015  15:49:15.270476	101.308822
6/5/2015  15:49:15.280476	101.308822
6/5/2015  15:49:15.290476	101.756917
6/5/2015  15:49:15.323476	101.308822
6/5/2015  15:49:15.333476	102.205012
6/5/2015  15:49:15.343476	101.308822
6/5/2015  15:49:15.353476	101.756917
6/5/2015  15:49:15.386476	102.205012
6/5/2015  15:49:15.396476	102.205012
6/5/2015  15:49:15.406476	101.756917
6/5/2015  15:49:15.416476	101.756917
6/5/2015  15:49:15.449477	102.205012
6/5/2015  15:49:15.459477	102.205012
6/5/2015  15:49:15.469477	101.756917
6/5/2015  15:49:15.479477	101.756917
6/5/2015  15:49:15.510478	102.205012
6/5/2015  15:49:15.520478	102.205012
6/5/2015  15:49:15.530478	101.308822
6/5/2015  15:49:15.540478	101.308822
6/5/2015  15:49:15.570478	101.756917
6/5/2015  15:49:15.580478	101.756917
6/5/2015  15:49:15.590478	102.205012
6/5/2015  15:49:15.600478	102.205012
6/5/2015  15:49:15.632479	101.756917
6/5/2015  15:49:15.642479	101.756917
6/5/2015  15:49:15.652479	101.756917
6/5/2015  15:49:15.662479	101.756917
6/5/2015  15:49:15.695480	101.756917
6/5/2015  15:49:15.705480	101.756917
6/5/2015  15:49:15.715480	101.308822
6/5/2015  15:49:15.725480	101.756917
6/5/2015  15:49:15.756480	101.308822
6/5/2015  15:49:15.766480	101.756917
6/5/2015  15:49:15.776480	101.756917
6/5/2015  15:49:15.786480	101.756917
6/5/2015  15:49:15.818481	101.308822
6/5/2015  15:49:15.828481	101.756917
6/5/2015  15:49:15.838481	101.308822
6/5/2015  15:49:15.848481	101.756917
6/5/2015  15:49:15.879482	101.756917
6/5/2015  15:49:15.889482	101.756917
6/5/2015  15:49:15.899482	102.205012
6/5/2015  15:49:15.909482	102.205012
6/5/2015  15:49:15.941482	101.308822
6/5/2015  15:49:15.951482	102.205012
6/5/2015  15:49:15.961482	101.756917
6/5/2015  15:49:15.971482	102.205012
6/5/2015  15:49:16.003483	102.205012
6/5/2015  15:49:16.013483	101.756917
6/5/2015  15:49:16.023483	101.756917
6/5/2015  15:49:16.033483	101.308822
6/5/2015  15:49:16.064484	101.308822
6/5/2015  15:49:16.074484	102.653107
6/5/2015  15:49:16.084484	102.205012
6/5/2015  15:49:16.094484	101.308822
6/5/2015  15:49:16.127484	101.308822
6/5/2015  15:49:16.137484	101.756917
6/5/2015  15:49:16.147484	101.308822
6/5/2015  15:49:16.157484	101.756917
6/5/2015  15:49:16.189485	102.653107
6/5/2015  15:49:16.199485	101.756917
6/5/2015  15:49:16.209485	101.756917
6/5/2015  15:49:16.219485	101.756917
6/5/2015  15:49:16.252485	101.756917
6/5/2015  15:49:16.262485	101.756917
6/5/2015  15:49:16.272485	102.205012
6/5/2015  15:49:16.282485	102.205012
6/5/2015  15:49:16.316486	102.205012
6/5/2015  15:49:16.326486	101.756917
6/5/2015  15:49:16.336486	102.205012
6/5/2015  15:49:16.346486	102.653107
6/5/2015  15:49:16.380486	102.205012
6/5/2015  15:49:16.390486	102.653107
6/5/2015  15:49:16.400486	101.756917
6/5/2015  15:49:16.410486	102.653107
6/5/2015  15:49:16.446487	102.205012
6/5/2015  15:49:16.456487	101.756917
6/5/2015  15:49:16.466487	102.205012
6/5/2015  15:49:16.476487	102.205012
6/5/2015  15:49:16.508488	102.205012
6/5/2015  15:49:16.518488	101.756917
6/5/2015  15:49:16.528488	101.308822
6/5/2015  15:49:16.538488	102.653107
6/5/2015  15:49:16.569489	102.653107
6/5/2015  15:49:16.579489	102.205012
6/5/2015  15:49:16.589489	101.756917
6/5/2015  15:49:16.599489	101.308822
6/5/2015  15:49:16.631489	102.205012
6/5/2015  15:49:16.641489	102.205012
6/5/2015  15:49:16.651489	102.205012
6/5/2015  15:49:16.661489	102.653107
6/5/2015  15:49:16.693490	102.653107
6/5/2015  15:49:16.703490	101.756917
6/5/2015  15:49:16.713490	101.756917
6/5/2015  15:49:16.723490	102.205012
6/5/2015  15:49:16.753490	102.205012
6/5/2015  15:49:16.763490	102.205012
6/5/2015  15:49:16.773490	101.756917
6/5/2015  15:49:16.783490	102.653107
6/5/2015  15:49:16.815491	103.101201
6/5/2015  15:49:16.825491	102.205012
6/5/2015  15:49:16.835491	102.653107
6/5/2015  15:49:16.845491	101.756917
6/5/2015  15:49:16.877491	102.205012
6/5/2015  15:49:16.887491	102.653107
6/5/2015  15:49:16.897491	102.205012
6/5/2015  15:49:16.907491	102.205012
6/5/2015  15:49:16.940492	102.205012
6/5/2015  15:49:16.950492	102.653107
6/5/2015  15:49:16.960492	101.756917
6/5/2015  15:49:16.970492	102.205012
6/5/2015  15:49:17.001493	102.205012
6/5/2015  15:49:17.011493	101.756917
6/5/2015  15:49:17.021493	102.205012
6/5/2015  15:49:17.031493	102.653107
6/5/2015  15:49:17.063493	102.205012
6/5/2015  15:49:17.073493	102.653107
6/5/2015  15:49:17.083493	102.653107
6/5/2015  15:49:17.093493	102.653107
6/5/2015  15:49:17.137494	102.653107
6/5/2015  15:49:17.147494	102.653107
6/5/2015  15:49:17.157494	102.653107
6/5/2015  15:49:17.167494	102.653107
6/5/2015  15:49:17.198495	102.205012
6/5/2015  15:49:17.208495	102.205012
6/5/2015  15:49:17.218495	102.653107
6/5/2015  15:49:17.228495	102.205012
6/5/2015  15:49:17.259495	102.653107
6/5/2015  15:49:17.269495	101.756917
6/5/2015  15:49:17.279495	102.653107
6/5/2015  15:49:17.289495	102.205012
6/5/2015  15:49:17.321496	101.756917
6/5/2015  15:49:17.331496	102.205012
6/5/2015  15:49:17.341496	102.205012
6/5/2015  15:49:17.351496	102.653107
6/5/2015  15:49:17.384497	102.205012
6/5/2015  15:49:17.394497	102.205012
6/5/2015  15:49:17.404497	102.653107
6/5/2015  15:49:17.414497	102.205012
6/5/2015  15:49:17.446497	102.653107
6/5/2015  15:49:17.456497	101.756917
6/5/2015  15:49:17.466497	101.756917
6/5/2015  15:49:17.476497	102.205012
6/5/2015  15:49:17.509498	102.653107
6/5/2015  15:49:17.519498	101.756917
6/5/2015  15:49:17.529498	102.205012
6/5/2015  15:49:17.539498	102.205012
6/5/2015  15:49:17.571498	102.653107
6/5/2015  15:49:17.581498	101.756917
6/5/2015  15:49:17.591498	101.756917
6/5/2015  15:49:17.601498	103.101201
6/5/2015  15:49:17.634499	102.653107
6/5/2015  15:49:17.644499	101.756917
6/5/2015  15:49:17.654499	102.205012
6/5/2015  15:49:17.664499	102.653107
6/5/2015  15:49:17.696500	102.205012
6/5/2015  15:49:17.706500	102.205012
6/5/2015  15:49:17.716500	102.653107
6/5/2015  15:49:17.726500	101.756917
6/5/2015  15:49:17.757501	102.205012
6/5/2015  15:49:17.767501	102.205012
6/5/2015  15:49:17.777501	102.653107
6/5/2015  15:49:17.787501	102.205012
6/5/2015  15:49:17.817501	102.653107
6/5/2015  15:49:17.827501	103.101201
6/5/2015  15:49:17.837501	102.205012
6/5/2015  15:49:17.847501	102.653107
6/5/2015  15:49:17.876502	102.653107
6/5/2015  15:49:17.886502	102.205012
6/5/2015  15:49:17.896502	102.205012
6/5/2015  15:49:17.906502	102.653107
6/5/2015  15:49:17.936502	102.205012
6/5/2015  15:49:17.946502	102.205012
6/5/2015  15:49:17.956502	102.653107
6/5/2015  15:49:17.966502	102.205012
6/5/2015  15:49:17.998503	101.756917
6/5/2015  15:49:18.008503	102.205012
6/5/2015  15:49:18.018503	102.205012
6/5/2015  15:49:18.028503	102.653107
6/5/2015  15:49:18.059504	102.205012
6/5/2015  15:49:18.069504	102.653107
6/5/2015  15:49:18.079504	103.101201
6/5/2015  15:49:18.089504	102.205012
6/5/2015  15:49:18.131504	102.653107
6/5/2015  15:49:18.141504	103.101201
6/5/2015  15:49:18.151504	102.205012
6/5/2015  15:49:18.161504	102.205012
6/5/2015  15:49:18.193505	102.653107
6/5/2015  15:49:18.203505	102.653107
6/5/2015  15:49:18.213505	102.205012
6/5/2015  15:49:18.223505	102.205012
6/5/2015  15:49:18.255505	102.653107
6/5/2015  15:49:18.265505	102.205012
6/5/2015  15:49:18.275505	102.653107
6/5/2015  15:49:18.285505	101.756917
6/5/2015  15:49:18.315506	102.205012
6/5/2015  15:49:18.325506	102.653107
6/5/2015  15:49:18.335506	102.653107
6/5/2015  15:49:18.345506	102.205012
6/5/2015  15:49:18.384507	102.205012
6/5/2015  15:49:18.394507	102.653107
6/5/2015  15:49:18.404507	102.205012
6/5/2015  15:49:18.414507	102.205012
6/5/2015  15:49:18.444507	102.205012
6/5/2015  15:49:18.454507	101.756917
6/5/2015  15:49:18.464507	102.653107
6/5/2015  15:49:18.474507	102.653107
6/5/2015  15:49:18.504508	102.653107
6/5/2015  15:49:18.514508	102.653107
6/5/2015  15:49:18.524508	102.205012
6/5/2015  15:49:18.534508	102.653107
6/5/2015  15:49:18.566508	102.653107
6/5/2015  15:49:18.576508	103.101201
6/5/2015  15:49:18.586508	102.653107
6/5/2015  15:49:18.596508	102.653107
6/5/2015  15:49:18.625509	102.205012
6/5/2015  15:49:18.635509	102.653107
6/5/2015  15:49:18.645509	102.205012
6/5/2015  15:49:18.655509	102.653107
6/5/2015  15:49:18.686510	102.653107
6/5/2015  15:49:18.696510	103.549296
6/5/2015  15:49:18.706510	101.756917
6/5/2015  15:49:18.716510	103.101201
6/5/2015  15:49:18.757510	102.205012
6/5/2015  15:49:18.767510	102.205012
6/5/2015  15:49:18.777510	102.653107
6/5/2015  15:49:18.787510	102.205012
6/5/2015  15:49:18.817511	102.205012
6/5/2015  15:49:18.827511	101.756917
6/5/2015  15:49:18.837511	103.101201
6/5/2015  15:49:18.847511	102.653107
6/5/2015  15:49:18.877511	103.101201
6/5/2015  15:49:18.887511	102.653107
6/5/2015  15:49:18.897511	103.101201
6/5/2015  15:49:18.907511	102.653107
6/5/2015  15:49:18.938512	101.756917
6/5/2015  15:49:18.948512	102.205012
6/5/2015  15:49:18.958512	102.205012
6/5/2015  15:49:18.968512	102.653107
6/5/2015  15:49:19.002513	102.205012
6/5/2015  15:49:19.012513	103.101201
6/5/2015  15:49:19.022513	102.205012
6/5/2015  15:49:19.032513	102.653107
6/5/2015  15:49:19.065514	102.205012
6/5/2015  15:49:19.075514	103.101201
6/5/2015  15:49:19.085514	102.205012
6/5/2015  15:49:19.095514	102.653107
6/5/2015  15:49:19.124514	102.653107
6/5/2015  15:49:19.134514	103.101201
6/5/2015  15:49:19.144514	102.653107
6/5/2015  15:49:19.154514	103.101201
6/5/2015  15:49:19.185514	103.101201
6/5/2015  15:49:19.195514	102.653107
6/5/2015  15:49:19.205514	102.653107
6/5/2015  15:49:19.215514	102.653107
6/5/2015  15:49:19.248515	102.653107
6/5/2015  15:49:19.258515	103.101201
6/5/2015  15:49:19.268515	102.205012
6/5/2015  15:49:19.278515	102.205012
6/5/2015  15:49:19.310516	103.101201
6/5/2015  15:49:19.320516	103.101201
6/5/2015  15:49:19.330516	103.101201
6/5/2015  15:49:19.340516	103.101201
6/5/2015  15:49:19.375516	102.653107
6/5/2015  15:49:19.385516	102.205012
6/5/2015  15:49:19.395516	102.653107
6/5/2015  15:49:19.405516	103.101201
6/5/2015  15:49:19.436517	103.101201
6/5/2015  15:49:19.446517	103.101201
6/5/2015  15:49:19.456517	102.653107
6/5/2015  15:49:19.466517	102.205012
6/5/2015  15:49:19.499518	102.205012
6/5/2015  15:49:19.509518	103.101201
6/5/2015  15:49:19.519518	102.653107
6/5/2015  15:49:19.529518	103.101201
6/5/2015  15:49:19.561518	102.653107
6/5/2015  15:49:19.571518	103.101201
6/5/2015  15:49:19.581518	102.653107
6/5/2015  15:49:19.591518	102.653107
6/5/2015  15:49:19.623519	103.101201
6/5/2015  15:49:19.633519	102.653107
6/5/2015  15:49:19.643519	103.101201
6/5/2015  15:49:19.653519	103.101201
6/5/2015  15:49:19.685520	103.549296
6/5/2015  15:49:19.695520	103.549296
6/5/2015  15:49:19.705520	103.101201
6/5/2015  15:49:19.715520	103.101201
6/5/2015  15:49:19.746520	103.549296
6/5/2015  15:49:19.756520	102.653107
6/5/2015  15:49:19.766520	103.101201
6/5/2015  15:49:19.776520	103.101201
6/5/2015  15:49:19.807521	102.653107
6/5/2015  15:49:19.817521	102.653107
6/5/2015  15:49:19.827521	103.101201
6/5/2015  15:49:19.837521	102.653107
6/5/2015  15:49:19.868522	102.653107
6/5/2015  15:49:19.878522	103.101201
6/5/2015  15:49:19.888522	102.653107
6/5/2015  15:49:19.898522	102.653107
6/5/2015  15:49:19.930522	102.205012
6/5/2015  15:49:19.940522	102.653107
6/5/2015  15:49:19.950522	103.101201
6/5/2015  15:49:19.960522	103.101201
6/5/2015  15:49:19.994523	102.653107
6/5/2015  15:49:20.004523	102.205012
6/5/2015  15:49:20.014523	102.653107
6/5/2015  15:49:20.024523	102.653107
6/5/2015  15:49:20.070524	102.653107
6/5/2015  15:49:20.080524	103.549296
6/5/2015  15:49:20.090524	102.205012
6/5/2015  15:49:20.100524	103.101201
6/5/2015  15:49:20.131524	103.101201
6/5/2015  15:49:20.141524	103.549296
6/5/2015  15:49:20.151524	102.653107
6/5/2015  15:49:20.161524	102.653107
6/5/2015  15:49:20.191524	103.101201
6/5/2015  15:49:20.201524	102.653107
6/5/2015  15:49:20.211524	102.653107
6/5/2015  15:49:20.221524	103.101201
6/5/2015  15:49:20.251525	103.549296
6/5/2015  15:49:20.261525	102.653107
6/5/2015  15:49:20.271525	103.101201
6/5/2015  15:49:20.281525	102.653107
6/5/2015  15:49:20.311526	102.653107
6/5/2015  15:49:20.321526	102.205012
6/5/2015  15:49:20.331526	102.653107
6/5/2015  15:49:20.341526	103.101201
6/5/2015  15:49:20.373527	103.549296
6/5/2015  15:49:20.383527	103.101201
6/5/2015  15:49:20.393527	103.101201
6/5/2015  15:49:20.403527	103.101201
6/5/2015  15:49:20.435527	103.101201
6/5/2015  15:49:20.445527	103.549296
6/5/2015  15:49:20.455527	103.101201
6/5/2015  15:49:20.465527	103.101201
6/5/2015  15:49:20.496528	103.101201
6/5/2015  15:49:20.506528	103.101201
6/5/2015  15:49:20.516528	103.101201
6/5/2015  15:49:20.526528	103.101201
6/5/2015  15:49:20.557528	102.653107
6/5/2015  15:49:20.567528	103.101201
6/5/2015  15:49:20.577528	103.101201
6/5/2015  15:49:20.587528	102.653107
6/5/2015  15:49:20.617529	103.101201
6/5/2015  15:49:20.627529	103.101201
6/5/2015  15:49:20.637529	103.101201
6/5/2015  15:49:20.647529	102.205012
6/5/2015  15:49:20.678530	103.101201
6/5/2015  15:49:20.688530	103.101201
6/5/2015  15:49:20.698530	103.101201
6/5/2015  15:49:20.708530	103.101201
6/5/2015  15:49:20.741530	103.549296
6/5/2015  15:49:20.751530	102.653107
6/5/2015  15:49:20.761530	103.101201
6/5/2015  15:49:20.771530	102.653107
6/5/2015  15:49:20.802531	103.101201
6/5/2015  15:49:20.812531	103.101201
6/5/2015  15:49:20.822531	102.653107
6/5/2015  15:49:20.832531	103.549296
6/5/2015  15:49:20.863532	103.101201
6/5/2015  15:49:20.873532	103.101201
6/5/2015  15:49:20.883532	103.549296
6/5/2015  15:49:20.893532	102.653107
6/5/2015  15:49:20.926532	103.549296
6/5/2015  15:49:20.936532	103.549296
6/5/2015  15:49:20.946532	103.549296
6/5/2015  15:49:20.956532	102.653107
6/5/2015  15:49:20.987533	103.549296
6/5/2015  15:49:20.997533	103.101201
6/5/2015  15:49:21.007533	102.653107
6/5/2015  15:49:21.017533	102.653107
6/5/2015  15:49:21.052533	103.101201
6/5/2015  15:49:21.062533	103.101201
6/5/2015  15:49:21.072533	102.653107
6/5/2015  15:49:21.082533	103.101201
6/5/2015  15:49:21.116534	102.653107
6/5/2015  15:49:21.126534	102.653107
6/5/2015  15:49:21.136534	103.101201
6/5/2015  15:49:21.146534	103.101201
6/5/2015  15:49:21.179534	103.549296
6/5/2015  15:49:21.189534	103.101201
6/5/2015  15:49:21.199534	103.101201
6/5/2015  15:49:21.209534	103.101201
6/5/2015  15:49:21.238535	103.549296
6/5/2015  15:49:21.248535	103.101201
6/5/2015  15:49:21.258535	103.101201
6/5/2015  15:49:21.268535	103.549296
6/5/2015  15:49:21.301536	103.997391
6/5/2015  15:49:21.311536	103.997391
6/5/2015  15:49:21.321536	103.101201
6/5/2015  15:49:21.331536	103.549296
6/5/2015  15:49:21.364536	103.101201
6/5/2015  15:49:21.374536	102.653107
6/5/2015  15:49:21.384536	103.101201
6/5/2015  15:49:21.394536	102.653107
6/5/2015  15:49:21.426537	102.653107
6/5/2015  15:49:21.436537	103.549296
6/5/2015  15:49:21.446537	102.653107
6/5/2015  15:49:21.456537	103.549296
6/5/2015  15:49:21.487538	103.549296
6/5/2015  15:49:21.497538	103.101201
6/5/2015  15:49:21.507538	102.653107
6/5/2015  15:49:21.517538	103.549296
6/5/2015  15:49:21.549538	103.549296
6/5/2015  15:49:21.559538	103.101201
6/5/2015  15:49:21.569538	102.653107
6/5/2015  15:49:21.579538	102.653107
6/5/2015  15:49:21.615539	103.101201
6/5/2015  15:49:21.625539	102.653107
6/5/2015  15:49:21.635539	103.101201
6/5/2015  15:49:21.645539	103.549296
6/5/2015  15:49:21.675539	103.549296
6/5/2015  15:49:21.685539	102.653107
6/5/2015  15:49:21.695539	103.549296
6/5/2015  15:49:21.705539	102.205012
6/5/2015  15:49:21.736540	103.549296
6/5/2015  15:49:21.746540	103.997391
6/5/2015  15:49:21.756540	103.101201
6/5/2015  15:49:21.766540	103.549296
6/5/2015  15:49:21.798541	103.101201
6/5/2015  15:49:21.808541	103.549296
6/5/2015  15:49:21.818541	103.101201
6/5/2015  15:49:21.828541	103.549296
6/5/2015  15:49:21.859541	103.549296
6/5/2015  15:49:21.869541	103.101201
6/5/2015  15:49:21.879541	103.101201
6/5/2015  15:49:21.889541	103.101201
6/5/2015  15:49:21.921542	102.653107
6/5/2015  15:49:21.931542	103.101201
6/5/2015  15:49:21.941542	103.549296
6/5/2015  15:49:21.951542	103.101201
6/5/2015  15:49:21.984543	103.549296
6/5/2015  15:49:21.994543	103.549296
6/5/2015  15:49:22.004543	103.101201
6/5/2015  15:49:22.014543	102.653107
6/5/2015  15:49:22.045543	103.101201
6/5/2015  15:49:22.055543	103.549296
6/5/2015  15:49:22.065543	102.653107
6/5/2015  15:49:22.075543	103.549296
6/5/2015  15:49:22.108544	103.101201
6/5/2015  15:49:22.118544	103.997391
6/5/2015  15:49:22.128544	103.101201
6/5/2015  15:49:22.138544	103.997391
6/5/2015  15:49:22.170545	103.101201
6/5/2015  15:49:22.180545	103.549296
6/5/2015  15:49:22.190545	103.101201
6/5/2015  15:49:22.200545	103.549296
6/5/2015  15:49:22.230545	103.101201
6/5/2015  15:49:22.240545	103.549296
6/5/2015  15:49:22.250545	102.653107
6/5/2015  15:49:22.260545	103.101201
6/5/2015  15:49:22.291546	103.549296
6/5/2015  15:49:22.301546	103.101201
6/5/2015  15:49:22.311546	103.101201
6/5/2015  15:49:22.321546	103.549296
6/5/2015  15:49:22.354547	103.549296
6/5/2015  15:49:22.364547	103.549296
6/5/2015  15:49:22.374547	103.549296
6/5/2015  15:49:22.384547	103.101201
6/5/2015  15:49:22.415547	103.549296
6/5/2015  15:49:22.425547	103.101201
6/5/2015  15:49:22.435547	102.653107
6/5/2015  15:49:22.445547	103.549296
6/5/2015  15:49:22.478548	103.997391
6/5/2015  15:49:22.488548	103.549296
6/5/2015  15:49:22.498548	103.101201
6/5/2015  15:49:22.508548	103.549296
6/5/2015  15:49:22.539548	103.101201
6/5/2015  15:49:22.549548	103.997391
6/5/2015  15:49:22.559548	103.549296
6/5/2015  15:49:22.569548	103.549296
6/5/2015  15:49:22.602549	103.997391
6/5/2015  15:49:22.612549	103.101201
6/5/2015  15:49:22.622549	103.997391
6/5/2015  15:49:22.632549	103.549296
6/5/2015  15:49:22.666550	103.549296
6/5/2015  15:49:22.676550	103.997391
6/5/2015  15:49:22.686550	103.101201
6/5/2015  15:49:22.696550	103.997391
6/5/2015  15:49:22.726550	103.549296
6/5/2015  15:49:22.736550	103.101201
6/5/2015  15:49:22.746550	103.101201
6/5/2015  15:49:22.756550	102.653107
6/5/2015  15:49:22.786550	103.997391
6/5/2015  15:49:22.796550	103.997391
6/5/2015  15:49:22.806550	103.997391
6/5/2015  15:49:22.816550	103.549296
6/5/2015  15:49:22.847551	103.549296
6/5/2015  15:49:22.857551	103.997391
6/5/2015  15:49:22.867551	103.549296
6/5/2015  15:49:22.877551	103.997391
6/5/2015  15:49:22.910552	103.997391
6/5/2015  15:49:22.920552	102.653107
6/5/2015  15:49:22.930552	103.997391
6/5/2015  15:49:22.940552	103.549296
6/5/2015  15:49:22.972552	103.101201
6/5/2015  15:49:22.982552	103.549296
6/5/2015  15:49:22.992552	103.997391
6/5/2015  15:49:23.002552	103.101201
6/5/2015  15:49:23.034553	103.997391
6/5/2015  15:49:23.044553	103.997391
6/5/2015  15:49:23.054553	103.549296
6/5/2015  15:49:23.064553	103.549296
6/5/2015  15:49:23.096554	103.549296
6/5/2015  15:49:23.106554	103.101201
6/5/2015  15:49:23.116554	103.997391
6/5/2015  15:49:23.126554	103.101201
6/5/2015  15:49:23.157555	103.997391
6/5/2015  15:49:23.167555	104.893580
6/5/2015  15:49:23.177555	103.549296
6/5/2015  15:49:23.187555	103.549296
6/5/2015  15:49:23.218555	103.549296
6/5/2015  15:49:23.228555	103.997391
6/5/2015  15:49:23.238555	103.997391
6/5/2015  15:49:23.248555	103.101201
6/5/2015  15:49:23.278555	104.445486
6/5/2015  15:49:23.288555	103.549296
6/5/2015  15:49:23.298555	103.549296
6/5/2015  15:49:23.308555	103.101201
6/5/2015  15:49:23.338556	103.549296
6/5/2015  15:49:23.348556	103.549296
6/5/2015  15:49:23.358556	103.101201
6/5/2015  15:49:23.368556	103.997391
6/5/2015  15:49:23.397557	103.549296
6/5/2015  15:49:23.407557	103.997391
6/5/2015  15:49:23.417557	103.549296
6/5/2015  15:49:23.427557	103.549296
6/5/2015  15:49:23.461557	103.549296
6/5/2015  15:49:23.471557	103.997391
6/5/2015  15:49:23.481557	103.101201
6/5/2015  15:49:23.491557	103.549296
6/5/2015  15:49:23.523558	104.445486
6/5/2015  15:49:23.533558	103.549296
6/5/2015  15:49:23.543558	103.549296
6/5/2015  15:49:23.553558	103.997391
6/5/2015  15:49:23.586559	104.445486
6/5/2015  15:49:23.596559	103.549296
6/5/2015  15:49:23.606559	103.997391
6/5/2015  15:49:23.616559	103.997391
6/5/2015  15:49:23.649559	103.101201
6/5/2015  15:49:23.659559	103.997391
6/5/2015  15:49:23.669559	103.997391
6/5/2015  15:49:23.679559	103.997391
6/5/2015  15:49:23.712560	103.101201
6/5/2015  15:49:23.722560	102.653107
6/5/2015  15:49:23.732560	103.997391
6/5/2015  15:49:23.742560	103.997391
6/5/2015  15:49:23.774560	103.549296
6/5/2015  15:49:23.784560	103.997391
6/5/2015  15:49:23.794560	103.997391
6/5/2015  15:49:23.804560	103.997391
6/5/2015  15:49:23.835561	103.997391
6/5/2015  15:49:23.845561	103.101201
6/5/2015  15:49:23.855561	103.997391
6/5/2015  15:49:23.865561	103.549296
6/5/2015  15:49:23.894562	103.549296
6/5/2015  15:49:23.904562	103.549296
6/5/2015  15:49:23.914562	103.997391
6/5/2015  15:49:23.924562	103.101201
6/5/2015  15:49:23.953562	104.445486
6/5/2015  15:49:23.963562	103.549296
6/5/2015  15:49:23.973562	103.549296
6/5/2015  15:49:23.983562	103.549296
6/5/2015  15:49:24.016563	103.549296
6/5/2015  15:49:24.026563	103.997391
6/5/2015  15:49:24.036563	103.997391
6/5/2015  15:49:24.046563	103.101201
6/5/2015  15:49:24.078564	103.549296
6/5/2015  15:49:24.088564	103.997391
6/5/2015  15:49:24.098564	103.549296
6/5/2015  15:49:24.108564	103.997391
6/5/2015  15:49:24.140564	104.445486
6/5/2015  15:49:24.150564	103.997391
6/5/2015  15:49:24.160564	103.549296
6/5/2015  15:49:24.170564	103.997391
6/5/2015  15:49:24.210565	103.997391
6/5/2015  15:49:24.220565	103.997391
6/5/2015  15:49:24.230565	103.997391
6/5/2015  15:49:24.240565	103.997391
6/5/2015  15:49:24.270565	103.997391
6/5/2015  15:49:24.280565	103.997391
6/5/2015  15:49:24.290565	103.549296
6/5/2015  15:49:24.300565	103.997391
6/5/2015  15:49:24.332566	103.997391
6/5/2015  15:49:24.342566	103.997391
6/5/2015  15:49:24.352566	103.549296
6/5/2015  15:49:24.362566	103.997391
6/5/2015  15:49:24.393567	103.549296
6/5/2015  15:49:24.403567	103.101201
6/5/2015  15:49:24.413567	104.445486
6/5/2015  15:49:24.423567	103.549296
6/5/2015  15:49:24.454567	103.997391
6/5/2015  15:49:24.464567	104.445486
6/5/2015  15:49:24.474567	103.549296
6/5/2015  15:49:24.484567	103.549296
6/5/2015  15:49:24.517568	103.997391
6/5/2015  15:49:24.527568	103.549296
6/5/2015  15:49:24.537568	103.997391
6/5/2015  15:49:24.547568	103.997391
6/5/2015  15:49:24.580569	103.997391
6/5/2015  15:49:24.590569	104.445486
6/5/2015  15:49:24.600569	103.549296
6/5/2015  15:49:24.610569	103.997391
6/5/2015  15:49:24.641569	103.549296
6/5/2015  15:49:24.651569	103.997391
6/5/2015  15:49:24.661569	103.997391
6/5/2015  15:49:24.671569	104.445486
6/5/2015  15:49:24.702570	103.997391
6/5/2015  15:49:24.712570	103.997391
6/5/2015  15:49:24.722570	103.997391
6/5/2015  15:49:24.732570	103.997391
6/5/2015  15:49:24.764570	104.445486
6/5/2015  15:49:24.774570	103.997391
6/5/2015  15:49:24.784570	104.445486
6/5/2015  15:49:24.794570	103.997391
6/5/2015  15:49:24.828571	103.549296
6/5/2015  15:49:24.838571	103.549296
6/5/2015  15:49:24.848571	103.997391
6/5/2015  15:49:24.858571	103.101201
6/5/2015  15:49:24.890572	103.997391
6/5/2015  15:49:24.900572	103.101201
6/5/2015  15:49:24.910572	103.997391
6/5/2015  15:49:24.920572	104.445486
6/5/2015  15:49:24.952572	103.549296
6/5/2015  15:49:24.962572	103.997391
6/5/2015  15:49:24.972572	103.997391
6/5/2015  15:49:24.982572	103.997391
6/5/2015  15:49:25.014573	103.997391
6/5/2015  15:49:25.024573	103.101201
6/5/2015  15:49:25.034573	103.549296
6/5/2015  15:49:25.044573	103.997391
6/5/2015  15:49:25.075573	103.101201
6/5/2015  15:49:25.085573	103.997391
6/5/2015  15:49:25.095573	103.997391
6/5/2015  15:49:25.105573	103.997391
6/5/2015  15:49:25.147574	103.997391
6/5/2015  15:49:25.157574	103.997391
6/5/2015  15:49:25.167574	103.997391
6/5/2015  15:49:25.177574	103.549296
6/5/2015  15:49:25.208575	104.445486
6/5/2015  15:49:25.218575	103.549296
6/5/2015  15:49:25.228575	103.997391
6/5/2015  15:49:25.238575	103.997391
6/5/2015  15:49:25.268576	103.997391
6/5/2015  15:49:25.278576	104.445486
6/5/2015  15:49:25.288576	103.997391
6/5/2015  15:49:25.298576	103.997391
6/5/2015  15:49:25.328576	104.445486
6/5/2015  15:49:25.338576	103.997391
6/5/2015  15:49:25.348576	103.997391
6/5/2015  15:49:25.358576	104.445486
6/5/2015  15:49:25.390577	103.997391
6/5/2015  15:49:25.400577	104.445486
6/5/2015  15:49:25.410577	104.445486
6/5/2015  15:49:25.420577	103.997391
6/5/2015  15:49:25.452577	103.549296
6/5/2015  15:49:25.462577	103.997391
6/5/2015  15:49:25.472577	104.893580
6/5/2015  15:49:25.482577	103.549296
6/5/2015  15:49:25.513578	103.997391
6/5/2015  15:49:25.523578	104.445486
6/5/2015  15:49:25.533578	103.997391
6/5/2015  15:49:25.543578	104.445486
6/5/2015  15:49:25.572578	104.445486
6/5/2015  15:49:25.582578	104.445486
6/5/2015  15:49:25.592578	104.445486
6/5/2015  15:49:25.602578	103.549296
6/5/2015  15:49:25.635579	103.997391
6/5/2015  15:49:25.645579	104.445486
6/5/2015  15:49:25.655579	104.893580
6/5/2015  15:49:25.665579	103.997391
6/5/2015  15:49:25.696580	104.445486
6/5/2015  15:49:25.706580	104.445486
6/5/2015  15:49:25.716580	104.893580
6/5/2015  15:49:25.726580	104.445486
6/5/2015  15:49:25.760581	104.445486
6/5/2015  15:49:25.770581	103.997391
6/5/2015  15:49:25.780581	104.893580
6/5/2015  15:49:25.790581	104.445486
6/5/2015  15:49:25.820581	104.445486
6/5/2015  15:49:25.830581	104.445486
6/5/2015  15:49:25.840581	103.549296
6/5/2015  15:49:25.850581	103.997391
6/5/2015  15:49:25.879581	104.445486
6/5/2015  15:49:25.889581	103.997391
6/5/2015  15:49:25.899581	104.893580
6/5/2015  15:49:25.909581	103.997391
6/5/2015  15:49:25.940582	103.997391
6/5/2015  15:49:25.950582	103.997391
6/5/2015  15:49:25.960582	103.997391
6/5/2015  15:49:25.970582	103.997391
6/5/2015  15:49:26.001583	104.893580
6/5/2015  15:49:26.011583	104.445486
6/5/2015  15:49:26.021583	104.893580
6/5/2015  15:49:26.031583	103.997391
6/5/2015  15:49:26.061583	104.445486
6/5/2015  15:49:26.071583	104.445486
6/5/2015  15:49:26.081583	103.997391
6/5/2015  15:49:26.091583	104.445486
6/5/2015  15:49:26.122584	103.997391
6/5/2015  15:49:26.132584	103.997391
6/5/2015  15:49:26.142584	104.445486
6/5/2015  15:49:26.152584	104.445486
6/5/2015  15:49:26.191585	103.997391
6/5/2015  15:49:26.201585	104.445486
6/5/2015  15:49:26.211585	103.997391
6/5/2015  15:49:26.221585	103.549296
6/5/2015  15:49:26.264585	104.445486
6/5/2015  15:49:26.274585	104.445486
6/5/2015  15:49:26.284585	103.997391
6/5/2015  15:49:26.294585	103.997391
6/5/2015  15:49:26.324586	104.445486
6/5/2015  15:49:26.334586	103.997391
6/5/2015  15:49:26.344586	104.445486
6/5/2015  15:49:26.354586	104.445486
6/5/2015  15:49:26.386587	104.445486
6/5/2015  15:49:26.396587	104.445486
6/5/2015  15:49:26.406587	104.445486
6/5/2015  15:49:26.416587	104.445486
6/5/2015  15:49:26.448587	104.445486
6/5/2015  15:49:26.458587	104.445486
6/5/2015  15:49:26.468587	104.445486
6/5/2015  15:49:26.478587	104.893580
6/5/2015  15:49:26.510588	104.445486
6/5/2015  15:49:26.520588	104.445486
6/5/2015  15:49:26.530588	104.893580
6/5/2015  15:49:26.540588	104.893580
6/5/2015  15:49:26.573588	104.445486
6/5/2015  15:49:26.583588	104.893580
6/5/2015  15:49:26.593588	104.445486
6/5/2015  15:49:26.603588	103.997391
6/5/2015  15:49:26.634589	104.893580
6/5/2015  15:49:26.644589	104.445486
6/5/2015  15:49:26.654589	104.445486
6/5/2015  15:49:26.664589	104.893580
6/5/2015  15:49:26.696590	104.445486
6/5/2015  15:49:26.706590	103.997391
6/5/2015  15:49:26.716590	104.445486
6/5/2015  15:49:26.726590	104.893580
6/5/2015  15:49:26.758590	103.997391
6/5/2015  15:49:26.768590	104.893580
6/5/2015  15:49:26.778590	103.997391
6/5/2015  15:49:26.788590	104.893580
6/5/2015  15:49:26.818591	104.893580
6/5/2015  15:49:26.828591	104.445486
6/5/2015  15:49:26.838591	104.445486
6/5/2015  15:49:26.848591	103.997391
6/5/2015  15:49:26.880591	104.893580
6/5/2015  15:49:26.890591	104.445486
6/5/2015  15:49:26.900591	104.445486
6/5/2015  15:49:26.910591	103.997391
6/5/2015  15:49:26.942592	104.893580
6/5/2015  15:49:26.952592	103.997391
6/5/2015  15:49:26.962592	104.445486
6/5/2015  15:49:26.972592	104.445486
6/5/2015  15:49:27.004593	103.997391
6/5/2015  15:49:27.014593	105.341675
6/5/2015  15:49:27.024593	103.997391
6/5/2015  15:49:27.034593	104.445486
6/5/2015  15:49:27.065593	103.549296
6/5/2015  15:49:27.075593	103.997391
6/5/2015  15:49:27.085593	104.893580
6/5/2015  15:49:27.095593	104.445486
6/5/2015  15:49:27.127594	104.445486
6/5/2015  15:49:27.137594	104.445486
6/5/2015  15:49:27.147594	104.893580
6/5/2015  15:49:27.157594	104.893580
6/5/2015  15:49:27.189595	104.893580
6/5/2015  15:49:27.199595	104.445486
6/5/2015  15:49:27.209595	104.445486
6/5/2015  15:49:27.219595	104.445486
6/5/2015  15:49:27.256596	104.893580
6/5/2015  15:49:27.266596	104.445486
6/5/2015  15:49:27.276596	103.997391
6/5/2015  15:49:27.286596	103.997391
6/5/2015  15:49:27.324596	105.341675
6/5/2015  15:49:27.334596	104.893580
6/5/2015  15:49:27.344596	104.445486
6/5/2015  15:49:27.354596	104.445486
6/5/2015  15:49:27.394597	104.445486
6/5/2015  15:49:27.404597	104.893580
6/5/2015  15:49:27.414597	103.997391
6/5/2015  15:49:27.424597	104.893580
6/5/2015  15:49:27.456597	104.893580
6/5/2015  15:49:27.466597	105.341675
6/5/2015  15:49:27.476597	104.893580
6/5/2015  15:49:27.486597	104.445486
6/5/2015  15:49:27.518598	104.893580
6/5/2015  15:49:27.528598	104.445486
6/5/2015  15:49:27.538598	104.893580
6/5/2015  15:49:27.548598	104.893580
6/5/2015  15:49:27.581599	104.893580
6/5/2015  15:49:27.591599	103.997391
6/5/2015  15:49:27.601599	104.445486
6/5/2015  15:49:27.611599	104.893580
6/5/2015  15:49:27.642599	103.997391
6/5/2015  15:49:27.652599	104.893580
6/5/2015  15:49:27.662599	104.445486
6/5/2015  15:49:27.672599	104.445486
6/5/2015  15:49:27.704600	104.445486
6/5/2015  15:49:27.714600	104.445486
6/5/2015  15:49:27.724600	105.341675
6/5/2015  15:49:27.734600	104.893580
6/5/2015  15:49:27.767601	104.893580
6/5/2015  15:49:27.777601	104.893580
6/5/2015  15:49:27.787601	104.445486
6/5/2015  15:49:27.797601	104.893580
6/5/2015  15:49:27.833601	104.893580
6/5/2015  15:49:27.843601	105.341675
6/5/2015  15:49:27.853601	104.893580
6/5/2015  15:49:27.863601	104.893580
6/5/2015  15:49:27.893602	104.445486
6/5/2015  15:49:27.903602	104.445486
6/5/2015  15:49:27.913602	104.893580
6/5/2015  15:49:27.923602	104.445486
6/5/2015  15:49:27.954602	104.445486
6/5/2015  15:49:27.964602	104.893580
6/5/2015  15:49:27.974602	104.893580
6/5/2015  15:49:27.984602	104.445486
6/5/2015  15:49:28.014603	105.341675
6/5/2015  15:49:28.024603	104.893580
6/5/2015  15:49:28.034603	104.893580
6/5/2015  15:49:28.044603	104.893580
6/5/2015  15:49:28.074604	105.341675
6/5/2015  15:49:28.084604	105.341675
6/5/2015  15:49:28.094604	104.445486
6/5/2015  15:49:28.104604	104.893580
6/5/2015  15:49:28.135604	104.893580
6/5/2015  15:49:28.145604	104.893580
6/5/2015  15:49:28.155604	105.341675
6/5/2015  15:49:28.165604	104.893580
6/5/2015  15:49:28.197605	104.893580
6/5/2015  15:49:28.207605	104.893580
6/5/2015  15:49:28.217605	104.445486
6/5/2015  15:49:28.227605	104.893580
6/5/2015  15:49:28.256606	104.893580
6/5/2015  15:49:28.266606	104.445486
6/5/2015  15:49:28.276606	105.341675
6/5/2015  15:49:28.286606	104.893580
6/5/2015  15:49:28.317606	105.341675
6/5/2015  15:49:28.327606	105.341675
6/5/2015  15:49:28.337606	104.893580
6/5/2015  15:49:28.347606	105.341675
6/5/2015  15:49:28.396607	104.893580
6/5/2015  15:49:28.406607	104.893580
6/5/2015  15:49:28.416607	103.997391
6/5/2015  15:49:28.426607	104.893580
6/5/2015  15:49:28.457607	104.893580
6/5/2015  15:49:28.467607	104.893580
6/5/2015  15:49:28.477607	105.341675
6/5/2015  15:49:28.487607	104.893580
6/5/2015  15:49:28.518608	104.893580
6/5/2015  15:49:28.528608	104.893580
6/5/2015  15:49:28.538608	104.893580
6/5/2015  15:49:28.548608	104.893580
6/5/2015  15:49:28.580609	104.445486
6/5/2015  15:49:28.590609	105.789770
6/5/2015  15:49:28.600609	105.341675
6/5/2015  15:49:28.610609	104.445486
6/5/2015  15:49:28.642609	104.893580
6/5/2015  15:49:28.652609	104.893580
6/5/2015  15:49:28.662609	104.893580
6/5/2015  15:49:28.672609	104.893580
6/5/2015  15:49:28.704610	105.341675
6/5/2015  15:49:28.714610	103.997391
6/5/2015  15:49:28.724610	104.893580
6/5/2015  15:49:28.734610	104.893580
6/5/2015  15:49:28.766611	105.341675
6/5/2015  15:49:28.776611	104.893580
6/5/2015  15:49:28.786611	104.893580
6/5/2015  15:49:28.796611	105.341675
6/5/2015  15:49:28.827611	104.445486
6/5/2015  15:49:28.837611	104.445486
6/5/2015  15:49:28.847611	104.893580
6/5/2015  15:49:28.857611	104.893580
6/5/2015  15:49:28.887612	104.445486
6/5/2015  15:49:28.897612	104.893580
6/5/2015  15:49:28.907612	104.893580
6/5/2015  15:49:28.917612	104.893580
6/5/2015  15:49:28.954612	105.341675
6/5/2015  15:49:28.964612	104.893580
6/5/2015  15:49:28.974612	104.893580
6/5/2015  15:49:28.984612	105.341675
6/5/2015  15:49:29.015613	104.893580
6/5/2015  15:49:29.025613	105.341675
6/5/2015  15:49:29.035613	104.893580
6/5/2015  15:49:29.045613	105.341675
6/5/2015  15:49:29.075613	105.341675
6/5/2015  15:49:29.085613	104.893580
6/5/2015  15:49:29.095613	105.341675
6/5/2015  15:49:29.105613	105.341675
6/5/2015  15:49:29.136614	105.341675
6/5/2015  15:49:29.146614	105.341675
6/5/2015  15:49:29.156614	105.341675
6/5/2015  15:49:29.166614	105.341675
6/5/2015  15:49:29.196615	105.341675
6/5/2015  15:49:29.206615	104.893580
6/5/2015  15:49:29.216615	105.341675
6/5/2015  15:49:29.226615	105.789770
6/5/2015  15:49:29.258615	104.893580
6/5/2015  15:49:29.268615	104.893580
6/5/2015  15:49:29.278615	104.893580
6/5/2015  15:49:29.288615	105.341675
6/5/2015  15:49:29.323616	105.789770
6/5/2015  15:49:29.333616	105.341675
6/5/2015  15:49:29.343616	105.341675
6/5/2015  15:49:29.353616	104.893580
6/5/2015  15:49:29.383616	104.893580
6/5/2015  15:49:29.393616	104.893580
6/5/2015  15:49:29.403616	105.341675
6/5/2015  15:49:29.413616	105.789770
6/5/2015  15:49:29.445617	105.341675
6/5/2015  15:49:29.455617	105.341675
6/5/2015  15:49:29.465617	105.789770
6/5/2015  15:49:29.475617	105.789770
6/5/2015  15:49:29.506618	105.341675
6/5/2015  15:49:29.516618	105.341675
6/5/2015  15:49:29.526618	104.893580
6/5/2015  15:49:29.536618	104.893580
6/5/2015  15:49:29.568618	104.893580
6/5/2015  15:49:29.578618	105.341675
6/5/2015  15:49:29.588618	105.789770
6/5/2015  15:49:29.598618	104.445486
6/5/2015  15:49:29.628619	105.341675
6/5/2015  15:49:29.638619	105.789770
6/5/2015  15:49:29.648619	104.893580
6/5/2015  15:49:29.658619	104.445486
6/5/2015  15:49:29.689620	105.341675
6/5/2015  15:49:29.699620	104.893580
6/5/2015  15:49:29.709620	104.893580
6/5/2015  15:49:29.719620	104.893580
6/5/2015  15:49:29.750620	105.789770
6/5/2015  15:49:29.760620	104.893580
6/5/2015  15:49:29.770620	104.893580
6/5/2015  15:49:29.780620	105.341675
6/5/2015  15:49:29.812621	104.893580
6/5/2015  15:49:29.822621	105.789770
6/5/2015  15:49:29.832621	105.789770
6/5/2015  15:49:29.842621	104.893580
6/5/2015  15:49:29.872622	105.341675
6/5/2015  15:49:29.882622	105.789770
6/5/2015  15:49:29.892622	104.893580
6/5/2015  15:49:29.902622	104.893580
6/5/2015  15:49:29.933622	105.789770
6/5/2015  15:49:29.943622	106.237865
6/5/2015  15:49:29.953622	105.341675
6/5/2015  15:49:29.963622	105.341675
6/5/2015  15:49:29.992623	105.341675
6/5/2015  15:49:30.002623	105.341675
6/5/2015  15:49:30.012623	104.893580
6/5/2015  15:49:30.022623	105.341675
6/5/2015  15:49:30.055624	104.893580
6/5/2015  15:49:30.065624	104.893580
6/5/2015  15:49:30.075624	105.341675
6/5/2015  15:49:30.085624	104.893580
6/5/2015  15:49:30.117624	105.341675
6/5/2015  15:49:30.127624	105.789770
6/5/2015  15:49:30.137624	105.341675
6/5/2015  15:49:30.147624	105.341675
6/5/2015  15:49:30.178625	105.789770
6/5/2015  15:49:30.188625	105.789770
6/5/2015  15:49:30.198625	105.341675
6/5/2015  15:49:30.208625	105.789770
6/5/2015  15:49:30.241625	105.789770
6/5/2015  15:49:30.251625	105.789770
6/5/2015  15:49:30.261625	105.341675
6/5/2015  15:49:30.271625	105.341675
6/5/2015  15:49:30.302626	105.341675
6/5/2015  15:49:30.312626	104.893580
6/5/2015  15:49:30.322626	104.445486
6/5/2015  15:49:30.332626	105.341675
6/5/2015  15:49:30.366627	105.789770
6/5/2015  15:49:30.376627	106.237865
6/5/2015  15:49:30.386627	105.341675
6/5/2015  15:49:30.396627	105.789770
6/5/2015  15:49:30.428627	105.341675
6/5/2015  15:49:30.438627	105.789770
6/5/2015  15:49:30.448627	105.341675
6/5/2015  15:49:30.458627	104.893580
6/5/2015  15:49:30.490628	105.341675
6/5/2015  15:49:30.500628	105.789770
6/5/2015  15:49:30.510628	105.341675
6/5/2015  15:49:30.520628	105.789770
6/5/2015  15:49:30.551628	105.789770
6/5/2015  15:49:30.561628	105.789770
6/5/2015  15:49:30.571628	105.789770
6/5/2015  15:49:30.581628	105.789770
6/5/2015  15:49:30.613629	105.789770
6/5/2015  15:49:30.623629	105.789770
6/5/2015  15:49:30.633629	106.237865
6/5/2015  15:49:30.643629	105.789770
6/5/2015  15:49:30.677629	105.341675
6/5/2015  15:49:30.687629	105.341675
6/5/2015  15:49:30.697629	104.893580
6/5/2015  15:49:30.707629	105.789770
6/5/2015  15:49:30.737630	105.789770
6/5/2015  15:49:30.747630	105.341675
6/5/2015  15:49:30.757630	105.789770
6/5/2015  15:49:30.767630	105.789770
6/5/2015  15:49:30.799631	105.789770
6/5/2015  15:49:30.809631	105.789770
6/5/2015  15:49:30.819631	105.341675
6/5/2015  15:49:30.829631	105.789770
6/5/2015  15:49:30.862631	105.341675
6/5/2015  15:49:30.872631	105.341675
6/5/2015  15:49:30.882631	105.789770
6/5/2015  15:49:30.892631	105.341675
6/5/2015  15:49:30.924632	105.341675
6/5/2015  15:49:30.934632	105.341675
6/5/2015  15:49:30.944632	106.237865
6/5/2015  15:49:30.954632	105.341675
6/5/2015  15:49:30.986633	105.789770
6/5/2015  15:49:30.996633	106.237865
6/5/2015  15:49:31.006633	105.341675
6/5/2015  15:49:31.016633	105.789770
6/5/2015  15:49:31.049633	105.341675
6/5/2015  15:49:31.059633	105.341675
6/5/2015  15:49:31.069633	105.789770
6/5/2015  15:49:31.079633	105.789770
6/5/2015  15:49:31.111634	106.237865
6/5/2015  15:49:31.121634	105.789770
6/5/2015  15:49:31.131634	105.789770
6/5/2015  15:49:31.141634	106.685959
6/5/2015  15:49:31.173635	105.341675
6/5/2015  15:49:31.183635	105.789770
6/5/2015  15:49:31.193635	105.341675
6/5/2015  15:49:31.203635	106.237865
6/5/2015  15:49:31.233635	105.789770
6/5/2015  15:49:31.243635	105.789770
6/5/2015  15:49:31.253635	105.789770
6/5/2015  15:49:31.263635	105.789770
6/5/2015  15:49:31.292636	106.237865
6/5/2015  15:49:31.302636	105.789770
6/5/2015  15:49:31.312636	105.789770
6/5/2015  15:49:31.322636	105.789770
6/5/2015  15:49:31.354636	105.341675
6/5/2015  15:49:31.364636	105.341675
6/5/2015  15:49:31.374636	106.237865
6/5/2015  15:49:31.384636	105.341675
6/5/2015  15:49:31.415637	105.789770
6/5/2015  15:49:31.425637	106.237865
6/5/2015  15:49:31.435637	105.789770
6/5/2015  15:49:31.445637	106.237865
6/5/2015  15:49:31.479638	105.341675
6/5/2015  15:49:31.489638	105.789770
6/5/2015  15:49:31.499638	106.237865
6/5/2015  15:49:31.509638	106.237865
6/5/2015  15:49:31.541638	105.789770
6/5/2015  15:49:31.551638	105.789770
6/5/2015  15:49:31.561638	105.341675
6/5/2015  15:49:31.571638	105.789770
6/5/2015  15:49:31.603639	106.237865
6/5/2015  15:49:31.613639	106.237865
6/5/2015  15:49:31.623639	105.789770
6/5/2015  15:49:31.633639	106.237865
6/5/2015  15:49:31.665639	106.237865
6/5/2015  15:49:31.675639	105.789770
6/5/2015  15:49:31.685639	106.237865
6/5/2015  15:49:31.695639	105.341675
6/5/2015  15:49:31.725640	105.789770
6/5/2015  15:49:31.735640	105.341675
6/5/2015  15:49:31.745640	106.237865
6/5/2015  15:49:31.755640	105.789770
6/5/2015  15:49:31.786641	105.789770
6/5/2015  15:49:31.796641	106.237865
6/5/2015  15:49:31.806641	105.789770
6/5/2015  15:49:31.816641	106.237865
6/5/2015  15:49:31.848641	106.237865
6/5/2015  15:49:31.858641	105.789770
6/5/2015  15:49:31.868641	105.789770
6/5/2015  15:49:31.878641	105.789770
6/5/2015  15:49:31.908642	106.237865
6/5/2015  15:49:31.918642	106.685959
6/5/2015  15:49:31.928642	106.685959
6/5/2015  15:49:31.938642	106.685959
6/5/2015  15:49:31.968643	105.789770
6/5/2015  15:49:31.978643	105.789770
6/5/2015  15:49:31.988643	105.341675
6/5/2015  15:49:31.998643	105.789770
6/5/2015  15:49:32.029643	106.685959
6/5/2015  15:49:32.039643	105.789770
6/5/2015  15:49:32.049643	106.237865
6/5/2015  15:49:32.059643	105.789770
6/5/2015  15:49:32.091644	106.237865
6/5/2015  15:49:32.101644	105.341675
6/5/2015  15:49:32.111644	105.789770
6/5/2015  15:49:32.121644	106.685959
6/5/2015  15:49:32.153644	106.237865
6/5/2015  15:49:32.163644	106.237865
6/5/2015  15:49:32.173644	106.237865
6/5/2015  15:49:32.183644	106.237865
6/5/2015  15:49:32.215645	105.789770
6/5/2015  15:49:32.225645	106.237865
6/5/2015  15:49:32.235645	106.237865
6/5/2015  15:49:32.245645	106.237865
6/5/2015  15:49:32.276646	106.237865
6/5/2015  15:49:32.286646	106.685959
6/5/2015  15:49:32.296646	105.789770
6/5/2015  15:49:32.306646	105.789770
6/5/2015  15:49:32.338646	106.237865
6/5/2015  15:49:32.348646	106.237865
6/5/2015  15:49:32.358646	105.789770
6/5/2015  15:49:32.368646	105.789770
6/5/2015  15:49:32.399647	105.789770
6/5/2015  15:49:32.409647	105.789770
6/5/2015  15:49:32.419647	105.789770
6/5/2015  15:49:32.429647	106.237865
6/5/2015  15:49:32.459648	105.789770
6/5/2015  15:49:32.469648	106.237865
6/5/2015  15:49:32.479648	106.237865
6/5/2015  15:49:32.489648	105.341675
6/5/2015  15:49:32.519648	106.685959
6/5/2015  15:49:32.529648	106.685959
6/5/2015  15:49:32.539648	105.789770
6/5/2015  15:49:32.549648	106.237865
6/5/2015  15:49:32.581649	106.237865
6/5/2015  15:49:32.591649	106.237865
6/5/2015  15:49:32.601649	106.237865
6/5/2015  15:49:32.611649	106.237865
6/5/2015  15:49:32.643649	107.134054
6/5/2015  15:49:32.653649	106.237865
6/5/2015  15:49:32.663649	106.685959
6/5/2015  15:49:32.673649	106.685959
6/5/2015  15:49:32.705650	105.789770
6/5/2015  15:49:32.715650	105.341675
6/5/2015  15:49:32.725650	106.237865
6/5/2015  15:49:32.735650	107.134054
6/5/2015  15:49:32.768651	106.685959
6/5/2015  15:49:32.778651	106.237865
6/5/2015  15:49:32.788651	106.237865
6/5/2015  15:49:32.798651	106.685959
6/5/2015  15:49:32.831651	106.685959
6/5/2015  15:49:32.841651	105.789770
6/5/2015  15:49:32.851651	106.237865
6/5/2015  15:49:32.861651	105.789770
6/5/2015  15:49:32.897652	106.237865
6/5/2015  15:49:32.907652	106.237865
6/5/2015  15:49:32.917652	106.237865
6/5/2015  15:49:32.927652	106.237865
6/5/2015  15:49:32.961652	106.237865
6/5/2015  15:49:32.971652	106.685959
6/5/2015  15:49:32.981652	106.237865
6/5/2015  15:49:32.991652	106.237865
6/5/2015  15:49:33.022653	106.237865
6/5/2015  15:49:33.032653	107.134054
6/5/2015  15:49:33.042653	105.789770
6/5/2015  15:49:33.052653	105.789770
6/5/2015  15:49:33.084654	106.237865
6/5/2015  15:49:33.094654	106.685959
6/5/2015  15:49:33.104654	107.134054
6/5/2015  15:49:33.114654	106.685959
6/5/2015  15:49:33.145654	106.237865
6/5/2015  15:49:33.155654	106.237865
6/5/2015  15:49:33.165654	106.237865
6/5/2015  15:49:33.175654	106.685959
6/5/2015  15:49:33.205655	105.789770
6/5/2015  15:49:33.215655	105.789770
6/5/2015  15:49:33.225655	106.237865
6/5/2015  15:49:33.235655	106.685959
6/5/2015  15:49:33.267655	106.237865
6/5/2015  15:49:33.277655	106.237865
6/5/2015  15:49:33.287655	106.237865
6/5/2015  15:49:33.297655	106.237865
6/5/2015  15:49:33.331656	106.237865
6/5/2015  15:49:33.341656	106.685959
6/5/2015  15:49:33.351656	106.685959
6/5/2015  15:49:33.361656	105.789770
6/5/2015  15:49:33.409657	106.237865
6/5/2015  15:49:33.419657	106.685959
6/5/2015  15:49:33.429657	106.685959
6/5/2015  15:49:33.439657	106.685959
6/5/2015  15:49:33.470657	106.237865
6/5/2015  15:49:33.480657	106.685959
6/5/2015  15:49:33.490657	106.237865
6/5/2015  15:49:33.500657	106.237865
6/5/2015  15:49:33.531658	106.685959
6/5/2015  15:49:33.541658	106.685959
6/5/2015  15:49:33.551658	106.237865
6/5/2015  15:49:33.561658	105.789770
6/5/2015  15:49:33.591659	106.685959
6/5/2015  15:49:33.601659	106.685959
6/5/2015  15:49:33.611659	106.685959
6/5/2015  15:49:33.621659	105.789770
6/5/2015  15:49:33.652659	106.685959
6/5/2015  15:49:33.662659	106.237865
6/5/2015  15:49:33.672659	106.685959
6/5/2015  15:49:33.682659	106.237865
6/5/2015  15:49:33.713660	106.237865
6/5/2015  15:49:33.723660	106.685959
6/5/2015  15:49:33.733660	106.237865
6/5/2015  15:49:33.743660	106.685959
6/5/2015  15:49:33.773661	106.237865
6/5/2015  15:49:33.783661	107.134054
6/5/2015  15:49:33.793661	106.237865
6/5/2015  15:49:33.803661	106.237865
6/5/2015  15:49:33.833661	107.134054
6/5/2015  15:49:33.843661	106.685959
6/5/2015  15:49:33.853661	106.685959
6/5/2015  15:49:33.863661	106.685959
6/5/2015  15:49:33.893661	106.237865
6/5/2015  15:49:33.903661	106.685959
6/5/2015  15:49:33.913661	106.685959
6/5/2015  15:49:33.923661	106.685959
6/5/2015  15:49:33.955662	105.789770
6/5/2015  15:49:33.965662	106.237865
6/5/2015  15:49:33.975662	106.685959
6/5/2015  15:49:33.985662	106.237865
6/5/2015  15:49:34.015663	106.237865
6/5/2015  15:49:34.025663	106.685959
6/5/2015  15:49:34.035663	106.237865
6/5/2015  15:49:34.045663	106.685959
6/5/2015  15:49:34.075664	106.237865
6/5/2015  15:49:34.085664	106.685959
6/5/2015  15:49:34.095664	106.685959
6/5/2015  15:49:34.105664	106.685959
6/5/2015  15:49:34.137664	107.134054
6/5/2015  15:49:34.147664	107.134054
6/5/2015  15:49:34.157664	106.685959
6/5/2015  15:49:34.167664	106.237865
6/5/2015  15:49:34.198665	107.134054
6/5/2015  15:49:34.208665	106.685959
6/5/2015  15:49:34.218665	106.237865
6/5/2015  15:49:34.228665	106.685959
6/5/2015  15:49:34.260665	107.134054
6/5/2015  15:49:34.270665	107.134054
6/5/2015  15:49:34.280665	107.134054
6/5/2015  15:49:34.290665	106.685959
6/5/2015  15:49:34.322666	106.685959
6/5/2015  15:49:34.332666	107.134054
6/5/2015  15:49:34.342666	105.789770
6/5/2015  15:49:34.352666	106.685959
6/5/2015  15:49:34.383666	106.685959
6/5/2015  15:49:34.393666	106.685959
6/5/2015  15:49:34.403666	107.134054
6/5/2015  15:49:34.413666	106.685959
6/5/2015  15:49:34.482667	106.685959
6/5/2015  15:49:34.492667	106.685959
6/5/2015  15:49:34.502667	106.237865
6/5/2015  15:49:34.512667	106.237865
6/5/2015  15:49:34.555668	107.582149
6/5/2015  15:49:34.565668	106.237865
6/5/2015  15:49:34.575668	107.582149
6/5/2015  15:49:34.585668	106.685959
6/5/2015  15:49:34.616669	107.134054
6/5/2015  15:49:34.626669	106.685959
6/5/2015  15:49:34.636669	106.237865
6/5/2015  15:49:34.646669	107.582149
6/5/2015  15:49:34.678669	106.237865
6/5/2015  15:49:34.688669	107.134054
6/5/2015  15:49:34.698669	107.134054
6/5/2015  15:49:34.708669	107.134054
6/5/2015  15:49:34.741670	107.134054
6/5/2015  15:49:34.751670	106.685959
6/5/2015  15:49:34.761670	106.237865
6/5/2015  15:49:34.771670	107.134054
6/5/2015  15:49:34.804671	107.582149
6/5/2015  15:49:34.814671	106.237865
6/5/2015  15:49:34.824671	106.237865
6/5/2015  15:49:34.834671	106.685959
6/5/2015  15:49:34.866672	107.134054
6/5/2015  15:49:34.876672	107.134054
6/5/2015  15:49:34.886672	107.134054
6/5/2015  15:49:34.896672	106.685959
6/5/2015  15:49:34.927672	106.685959
6/5/2015  15:49:34.937672	106.237865
6/5/2015  15:49:34.947672	107.582149
6/5/2015  15:49:34.957672	107.134054
6/5/2015  15:49:34.988673	106.685959
6/5/2015  15:49:34.998673	107.134054
6/5/2015  15:49:35.008673	107.134054
6/5/2015  15:49:35.018673	106.685959
6/5/2015  15:49:35.049674	107.134054
6/5/2015  15:49:35.059674	107.134054
6/5/2015  15:49:35.069674	107.134054
6/5/2015  15:49:35.079674	106.685959
6/5/2015  15:49:35.109674	107.134054
6/5/2015  15:49:35.119674	106.685959
6/5/2015  15:49:35.129674	106.685959
6/5/2015  15:49:35.139674	107.134054
6/5/2015  15:49:35.170674	106.237865
6/5/2015  15:49:35.180674	107.134054
6/5/2015  15:49:35.190674	107.582149
6/5/2015  15:49:35.200674	106.685959
6/5/2015  15:49:35.232675	106.685959
6/5/2015  15:49:35.242675	107.582149
6/5/2015  15:49:35.252675	107.134054
6/5/2015  15:49:35.262675	107.134054
6/5/2015  15:49:35.295676	106.685959
6/5/2015  15:49:35.305676	107.134054
6/5/2015  15:49:35.315676	106.685959
6/5/2015  15:49:35.325676	106.685959
6/5/2015  15:49:35.356677	106.685959
6/5/2015  15:49:35.366677	106.237865
6/5/2015  15:49:35.376677	107.134054
6/5/2015  15:49:35.386677	106.685959
6/5/2015  15:49:35.418677	107.134054
6/5/2015  15:49:35.428677	107.134054
6/5/2015  15:49:35.438677	107.134054
6/5/2015  15:49:35.448677	107.582149
6/5/2015  15:49:35.480678	106.685959
6/5/2015  15:49:35.490678	106.685959
6/5/2015  15:49:35.500678	107.134054
6/5/2015  15:49:35.510678	106.237865
6/5/2015  15:49:35.544678	107.134054
6/5/2015  15:49:35.554678	106.685959
6/5/2015  15:49:35.564678	106.685959
6/5/2015  15:49:35.574678	107.134054
6/5/2015  15:49:35.605679	107.582149
6/5/2015  15:49:35.615679	106.685959
6/5/2015  15:49:35.625679	106.685959
6/5/2015  15:49:35.635679	106.685959
6/5/2015  15:49:35.665679	107.134054
6/5/2015  15:49:35.675679	106.685959
6/5/2015  15:49:35.685679	107.134054
6/5/2015  15:49:35.695679	107.134054
6/5/2015  15:49:35.725680	107.134054
6/5/2015  15:49:35.735680	106.685959
6/5/2015  15:49:35.745680	107.582149
6/5/2015  15:49:35.755680	106.685959
6/5/2015  15:49:35.786681	107.582149
6/5/2015  15:49:35.796681	106.685959
6/5/2015  15:49:35.806681	107.582149
6/5/2015  15:49:35.816681	107.582149
6/5/2015  15:49:35.847681	107.134054
6/5/2015  15:49:35.857681	106.685959
6/5/2015  15:49:35.867681	106.685959
6/5/2015  15:49:35.877681	107.134054
6/5/2015  15:49:35.911682	107.134054
6/5/2015  15:49:35.921682	107.134054
6/5/2015  15:49:35.931682	107.134054
6/5/2015  15:49:35.941682	107.134054
6/5/2015  15:49:35.971683	107.582149
6/5/2015  15:49:35.981683	106.685959
6/5/2015  15:49:35.991683	107.134054
6/5/2015  15:49:36.001683	107.582149
6/5/2015  15:49:36.031683	107.582149
6/5/2015  15:49:36.041683	107.134054
6/5/2015  15:49:36.051683	106.685959
6/5/2015  15:49:36.061683	106.685959
6/5/2015  15:49:36.093684	106.685959
6/5/2015  15:49:36.103684	107.582149
6/5/2015  15:49:36.113684	107.134054
6/5/2015  15:49:36.123684	108.030243
6/5/2015  15:49:36.154685	107.134054
6/5/2015  15:49:36.164685	106.685959
6/5/2015  15:49:36.174685	107.582149
6/5/2015  15:49:36.184685	106.685959
6/5/2015  15:49:36.214685	106.685959
6/5/2015  15:49:36.224685	107.134054
6/5/2015  15:49:36.234685	106.685959
6/5/2015  15:49:36.244685	107.134054
6/5/2015  15:49:36.276686	107.582149
6/5/2015  15:49:36.286686	108.030243
6/5/2015  15:49:36.296686	107.582149
6/5/2015  15:49:36.306686	107.134054
6/5/2015  15:49:36.339686	107.582149
6/5/2015  15:49:36.349686	107.582149
6/5/2015  15:49:36.359686	107.582149
6/5/2015  15:49:36.369686	107.134054
6/5/2015  15:49:36.402687	107.582149
6/5/2015  15:49:36.412687	107.134054
6/5/2015  15:49:36.422687	107.134054
6/5/2015  15:49:36.432687	107.582149
6/5/2015  15:49:36.464687	107.134054
6/5/2015  15:49:36.474687	107.134054
6/5/2015  15:49:36.484687	107.582149
6/5/2015  15:49:36.494687	107.134054
6/5/2015  15:49:36.528688	108.030243
6/5/2015  15:49:36.538688	108.030243
6/5/2015  15:49:36.548688	107.582149
6/5/2015  15:49:36.558688	107.582149
6/5/2015  15:49:36.589689	107.134054
6/5/2015  15:49:36.599689	107.134054
6/5/2015  15:49:36.609689	106.685959
6/5/2015  15:49:36.619689	107.582149
6/5/2015  15:49:36.650689	107.134054
6/5/2015  15:49:36.660689	108.030243
6/5/2015  15:49:36.670689	107.134054
6/5/2015  15:49:36.680689	108.030243
6/5/2015  15:49:36.710690	107.134054
6/5/2015  15:49:36.720690	107.134054
6/5/2015  15:49:36.730690	107.582149
6/5/2015  15:49:36.740690	107.134054
6/5/2015  15:49:36.772690	107.134054
6/5/2015  15:49:36.782690	108.030243
6/5/2015  15:49:36.792690	107.582149
6/5/2015  15:49:36.802690	107.134054
6/5/2015  15:49:36.831691	108.030243
6/5/2015  15:49:36.841691	107.582149
6/5/2015  15:49:36.851691	108.030243
6/5/2015  15:49:36.861691	108.030243
6/5/2015  15:49:36.891692	107.582149
6/5/2015  15:49:36.901692	107.582149
6/5/2015  15:49:36.911692	107.582149
6/5/2015  15:49:36.921692	107.134054
6/5/2015  15:49:36.950692	107.582149
6/5/2015  15:49:36.960692	108.030243
6/5/2015  15:49:36.970692	108.030243
6/5/2015  15:49:36.980692	107.134054
6/5/2015  15:49:37.011693	107.582149
6/5/2015  15:49:37.021693	108.030243
6/5/2015  15:49:37.031693	108.030243
6/5/2015  15:49:37.041693	107.134054
6/5/2015  15:49:37.071693	107.582149
6/5/2015  15:49:37.081693	107.582149
6/5/2015  15:49:37.091693	107.582149
6/5/2015  15:49:37.101693	108.030243
6/5/2015  15:49:37.134694	107.582149
6/5/2015  15:49:37.144694	107.134054
6/5/2015  15:49:37.154694	107.134054
6/5/2015  15:49:37.164694	108.030243
6/5/2015  15:49:37.196695	107.582149
6/5/2015  15:49:37.206695	107.582149
6/5/2015  15:49:37.216695	108.030243
6/5/2015  15:49:37.226695	107.134054
6/5/2015  15:49:37.263695	107.134054
6/5/2015  15:49:37.273695	107.134054
6/5/2015  15:49:37.283695	108.030243
6/5/2015  15:49:37.293695	107.582149
6/5/2015  15:49:37.325696	107.582149
6/5/2015  15:49:37.335696	107.582149
6/5/2015  15:49:37.345696	107.582149
6/5/2015  15:49:37.355696	108.030243
6/5/2015  15:49:37.385696	107.582149
6/5/2015  15:49:37.395696	107.134054
6/5/2015  15:49:37.405696	108.030243
6/5/2015  15:49:37.415696	107.134054
6/5/2015  15:49:37.447697	107.134054
6/5/2015  15:49:37.457697	108.030243
6/5/2015  15:49:37.467697	107.582149
6/5/2015  15:49:37.477697	108.030243
6/5/2015  15:49:37.511698	107.582149
6/5/2015  15:49:37.521698	108.030243
6/5/2015  15:49:37.531698	107.582149
6/5/2015  15:49:37.541698	107.582149
6/5/2015  15:49:37.572699	107.582149
6/5/2015  15:49:37.582699	107.582149
6/5/2015  15:49:37.592699	108.030243
6/5/2015  15:49:37.602699	107.582149
6/5/2015  15:49:37.630699	108.030243
6/5/2015  15:49:37.640699	108.030243
6/5/2015  15:49:37.650699	108.030243
6/5/2015  15:49:37.660699	108.030243
6/5/2015  15:49:37.690700	108.030243
6/5/2015  15:49:37.700700	107.582149
6/5/2015  15:49:37.710700	108.030243
6/5/2015  15:49:37.720700	108.478338
6/5/2015  15:49:37.752700	108.478338
6/5/2015  15:49:37.762700	108.478338
6/5/2015  15:49:37.772700	107.582149
6/5/2015  15:49:37.782700	107.582149
6/5/2015  15:49:37.813701	107.134054
6/5/2015  15:49:37.823701	108.030243
6/5/2015  15:49:37.833701	108.030243
6/5/2015  15:49:37.843701	107.582149
6/5/2015  15:49:37.874701	107.582149
6/5/2015  15:49:37.884701	107.582149
6/5/2015  15:49:37.894701	108.030243
6/5/2015  15:49:37.904701	107.582149
6/5/2015  15:49:37.934702	107.582149
6/5/2015  15:49:37.944702	108.030243
6/5/2015  15:49:37.954702	108.478338
6/5/2015  15:49:37.964702	108.030243
6/5/2015  15:49:37.996703	108.478338
6/5/2015  15:49:38.006703	107.582149
6/5/2015  15:49:38.016703	108.030243
6/5/2015  15:49:38.026703	107.582149
6/5/2015  15:49:38.057703	108.030243
6/5/2015  15:49:38.067703	108.030243
6/5/2015  15:49:38.077703	108.478338
6/5/2015  15:49:38.087703	107.582149
6/5/2015  15:49:38.119704	108.030243
6/5/2015  15:49:38.129704	108.030243
6/5/2015  15:49:38.139704	108.030243
6/5/2015  15:49:38.149704	108.030243
6/5/2015  15:49:38.182704	108.030243
6/5/2015  15:49:38.192704	107.582149
6/5/2015  15:49:38.202704	108.030243
6/5/2015  15:49:38.212704	108.030243
6/5/2015  15:49:38.244705	108.030243
6/5/2015  15:49:38.254705	108.030243
6/5/2015  15:49:38.264705	108.030243
6/5/2015  15:49:38.274705	108.030243
6/5/2015  15:49:38.306706	108.030243
6/5/2015  15:49:38.316706	108.030243
6/5/2015  15:49:38.326706	107.582149
6/5/2015  15:49:38.336706	108.030243
6/5/2015  15:49:38.370707	108.030243
6/5/2015  15:49:38.380707	108.030243
6/5/2015  15:49:38.390707	107.582149
6/5/2015  15:49:38.400707	108.030243
6/5/2015  15:49:38.434707	108.030243
6/5/2015  15:49:38.444707	107.582149
6/5/2015  15:49:38.454707	108.478338
6/5/2015  15:49:38.464707	108.030243
6/5/2015  15:49:38.497708	108.030243
6/5/2015  15:49:38.507708	108.030243
6/5/2015  15:49:38.517708	108.030243
6/5/2015  15:49:38.527708	108.478338
6/5/2015  15:49:38.557708	108.478338
6/5/2015  15:49:38.567708	107.582149
6/5/2015  15:49:38.577708	108.030243
6/5/2015  15:49:38.587708	108.030243
6/5/2015  15:49:38.618709	107.582149
6/5/2015  15:49:38.628709	108.030243
6/5/2015  15:49:38.638709	108.926433
6/5/2015  15:49:38.648709	107.582149
6/5/2015  15:49:38.677710	108.478338
6/5/2015  15:49:38.687710	108.478338
6/5/2015  15:49:38.697710	107.582149
6/5/2015  15:49:38.707710	108.478338
6/5/2015  15:49:38.737710	108.030243
6/5/2015  15:49:38.747710	108.478338
6/5/2015  15:49:38.757710	108.478338
6/5/2015  15:49:38.767710	108.030243
6/5/2015  15:49:38.799711	108.478338
6/5/2015  15:49:38.809711	108.030243
6/5/2015  15:49:38.819711	108.030243
6/5/2015  15:49:38.829711	108.030243
6/5/2015  15:49:38.861711	108.478338
6/5/2015  15:49:38.871711	108.030243
6/5/2015  15:49:38.881711	108.926433
6/5/2015  15:49:38.891711	108.478338
6/5/2015  15:49:38.923712	108.926433
6/5/2015  15:49:38.933712	108.478338
6/5/2015  15:49:38.943712	108.478338
6/5/2015  15:49:38.953712	108.478338
6/5/2015  15:49:38.983713	108.478338
6/5/2015  15:49:38.993713	108.478338
6/5/2015  15:49:39.003713	108.926433
6/5/2015  15:49:39.013713	108.926433
6/5/2015  15:49:39.045713	108.478338
6/5/2015  15:49:39.055713	108.478338
6/5/2015  15:49:39.065713	108.030243
6/5/2015  15:49:39.075713	108.030243
6/5/2015  15:49:39.106714	108.478338
6/5/2015  15:49:39.116714	108.030243
6/5/2015  15:49:39.126714	108.030243
6/5/2015  15:49:39.136714	108.478338
6/5/2015  15:49:39.168715	108.478338
6/5/2015  15:49:39.178715	108.478338
6/5/2015  15:49:39.188715	108.478338
6/5/2015  15:49:39.198715	108.030243
6/5/2015  15:49:39.232715	108.478338
6/5/2015  15:49:39.242715	108.478338
6/5/2015  15:49:39.252715	108.030243
6/5/2015  15:49:39.262715	108.030243
6/5/2015  15:49:39.293716	108.478338
6/5/2015  15:49:39.303716	108.030243
6/5/2015  15:49:39.313716	108.030243
6/5/2015  15:49:39.323716	108.478338
6/5/2015  15:49:39.356717	108.926433
6/5/2015  15:49:39.366717	108.478338
6/5/2015  15:49:39.376717	108.478338
6/5/2015  15:49:39.386717	108.478338
6/5/2015  15:49:39.419717	108.926433
6/5/2015  15:49:39.429717	108.478338
6/5/2015  15:49:39.439717	107.582149
6/5/2015  15:49:39.449717	108.478338
6/5/2015  15:49:39.482717	108.030243
6/5/2015  15:49:39.492717	108.478338
6/5/2015  15:49:39.502717	108.478338
6/5/2015  15:49:39.512717	108.478338
6/5/2015  15:49:39.544718	108.478338
6/5/2015  15:49:39.554718	108.478338
6/5/2015  15:49:39.564718	108.030243
6/5/2015  15:49:39.574718	108.030243
6/5/2015  15:49:39.620719	108.478338
6/5/2015  15:49:39.630719	108.478338
6/5/2015  15:49:39.640719	108.478338
6/5/2015  15:49:39.650719	107.582149
6/5/2015  15:49:39.680720	108.478338
6/5/2015  15:49:39.690720	108.926433
6/5/2015  15:49:39.700720	108.478338
6/5/2015  15:49:39.710720	108.478338
6/5/2015  15:49:39.741720	108.478338
6/5/2015  15:49:39.751720	109.374528
6/5/2015  15:49:39.761720	108.478338
6/5/2015  15:49:39.771720	108.478338
6/5/2015  15:49:39.802721	108.926433
6/5/2015  15:49:39.812721	108.478338
6/5/2015  15:49:39.822721	109.374528
6/5/2015  15:49:39.832721	108.478338
6/5/2015  15:49:39.862721	108.030243
6/5/2015  15:49:39.872721	109.374528
6/5/2015  15:49:39.882721	108.478338
6/5/2015  15:49:39.892721	108.478338
6/5/2015  15:49:39.923722	108.926433
6/5/2015  15:49:39.933722	108.926433
6/5/2015  15:49:39.943722	108.030243
6/5/2015  15:49:39.953722	109.374528
6/5/2015  15:49:39.985723	108.030243
6/5/2015  15:49:39.995723	108.478338
6/5/2015  15:49:40.005723	108.926433
6/5/2015  15:49:40.015723	108.926433
6/5/2015  15:49:40.044723	108.478338
6/5/2015  15:49:40.054723	108.926433
6/5/2015  15:49:40.064723	108.030243
6/5/2015  15:49:40.074723	108.926433
6/5/2015  15:49:40.105724	108.478338
6/5/2015  15:49:40.115724	108.478338
6/5/2015  15:49:40.125724	108.030243
6/5/2015  15:49:40.135724	108.030243
6/5/2015  15:49:40.165724	108.926433
6/5/2015  15:49:40.175724	108.478338
6/5/2015  15:49:40.185724	108.478338
6/5/2015  15:49:40.195724	108.478338
6/5/2015  15:49:40.226725	108.030243
6/5/2015  15:49:40.236725	109.374528
6/5/2015  15:49:40.246725	108.030243
6/5/2015  15:49:40.256725	108.030243
6/5/2015  15:49:40.287726	108.926433
6/5/2015  15:49:40.297726	108.478338
6/5/2015  15:49:40.307726	108.478338
6/5/2015  15:49:40.317726	109.374528
6/5/2015  15:49:40.348726	108.478338
6/5/2015  15:49:40.358726	108.926433
6/5/2015  15:49:40.368726	108.478338
6/5/2015  15:49:40.378726	108.030243
6/5/2015  15:49:40.411727	108.926433
6/5/2015  15:49:40.421727	108.030243
6/5/2015  15:49:40.431727	108.030243
6/5/2015  15:49:40.441727	108.478338
6/5/2015  15:49:40.472727	108.926433
6/5/2015  15:49:40.482727	108.926433
6/5/2015  15:49:40.492727	108.926433
6/5/2015  15:49:40.502727	108.478338
6/5/2015  15:49:40.534728	108.926433
6/5/2015  15:49:40.544728	109.374528
6/5/2015  15:49:40.554728	108.926433
6/5/2015  15:49:40.564728	108.030243
6/5/2015  15:49:40.610729	108.926433
6/5/2015  15:49:40.620729	109.374528
6/5/2015  15:49:40.630729	108.478338
6/5/2015  15:49:40.640729	109.374528
6/5/2015  15:49:40.670730	108.926433
6/5/2015  15:49:40.680730	108.926433
6/5/2015  15:49:40.690730	108.030243
6/5/2015  15:49:40.700730	108.926433
6/5/2015  15:49:40.754730	108.926433
6/5/2015  15:49:40.764730	109.374528
6/5/2015  15:49:40.774730	108.030243
6/5/2015  15:49:40.784730	109.374528
6/5/2015  15:49:40.815731	109.822622
6/5/2015  15:49:40.825731	109.374528
6/5/2015  15:49:40.835731	108.926433
6/5/2015  15:49:40.845731	108.926433
6/5/2015  15:49:40.876731	108.478338
6/5/2015  15:49:40.886731	109.374528
6/5/2015  15:49:40.896731	108.478338
6/5/2015  15:49:40.906731	109.374528
6/5/2015  15:49:40.936732	108.926433
6/5/2015  15:49:40.946732	109.374528
6/5/2015  15:49:40.956732	108.478338
6/5/2015  15:49:40.966732	108.926433
6/5/2015  15:49:40.997733	108.478338
6/5/2015  15:49:41.007733	108.926433
6/5/2015  15:49:41.017733	108.926433
6/5/2015  15:49:41.027733	108.926433
6/5/2015  15:49:41.059733	108.478338
6/5/2015  15:49:41.069733	109.822622
6/5/2015  15:49:41.079733	108.926433
6/5/2015  15:49:41.089733	108.926433
6/5/2015  15:49:41.122734	108.478338
6/5/2015  15:49:41.132734	108.926433
6/5/2015  15:49:41.142734	109.374528
6/5/2015  15:49:41.152734	109.374528
6/5/2015  15:49:41.182734	108.926433
6/5/2015  15:49:41.192734	108.478338
6/5/2015  15:49:41.202734	108.926433
6/5/2015  15:49:41.212734	108.926433
6/5/2015  15:49:41.243735	109.374528
6/5/2015  15:49:41.253735	108.926433
6/5/2015  15:49:41.263735	108.926433
6/5/2015  15:49:41.273735	109.374528
6/5/2015  15:49:41.302736	108.926433
6/5/2015  15:49:41.312736	108.478338
6/5/2015  15:49:41.322736	108.926433
6/5/2015  15:49:41.332736	108.926433
6/5/2015  15:49:41.363737	108.926433
6/5/2015  15:49:41.373737	108.926433
6/5/2015  15:49:41.383737	108.926433
6/5/2015  15:49:41.393737	108.478338
6/5/2015  15:49:41.426737	108.926433
6/5/2015  15:49:41.436737	109.374528
6/5/2015  15:49:41.446737	109.374528
6/5/2015  15:49:41.456737	109.374528
6/5/2015  15:49:41.488738	109.374528
6/5/2015  15:49:41.498738	109.374528
6/5/2015  15:49:41.508738	108.926433
6/5/2015  15:49:41.518738	108.926433
6/5/2015  15:49:41.551738	108.926433
6/5/2015  15:49:41.561738	109.374528
6/5/2015  15:49:41.571738	109.374528
6/5/2015  15:49:41.581738	108.926433
6/5/2015  15:49:41.614739	109.374528
6/5/2015  15:49:41.624739	108.478338
6/5/2015  15:49:41.634739	109.374528
6/5/2015  15:49:41.644739	108.926433
6/5/2015  15:49:41.675739	108.926433
6/5/2015  15:49:41.685739	109.374528
6/5/2015  15:49:41.695739	108.926433
6/5/2015  15:49:41.705739	108.926433
6/5/2015  15:49:41.743740	108.926433
6/5/2015  15:49:41.753740	108.926433
6/5/2015  15:49:41.763740	108.926433
6/5/2015  15:49:41.773740	109.374528
6/5/2015  15:49:41.804741	108.926433
6/5/2015  15:49:41.814741	109.822622
6/5/2015  15:49:41.824741	108.926433
6/5/2015  15:49:41.834741	108.926433
6/5/2015  15:49:41.865741	109.374528
6/5/2015  15:49:41.875741	109.374528
6/5/2015  15:49:41.885741	108.478338
6/5/2015  15:49:41.895741	109.374528
6/5/2015  15:49:41.926742	109.374528
6/5/2015  15:49:41.936742	108.926433
6/5/2015  15:49:41.946742	108.926433
6/5/2015  15:49:41.956742	109.374528
6/5/2015  15:49:41.986742	108.926433
6/5/2015  15:49:41.996742	108.926433
6/5/2015  15:49:42.006742	108.926433
6/5/2015  15:49:42.016742	108.478338
6/5/2015  15:49:42.049743	109.822622
6/5/2015  15:49:42.059743	108.926433
6/5/2015  15:49:42.069743	108.030243
6/5/2015  15:49:42.079743	108.926433
6/5/2015  15:49:42.112744	108.478338
6/5/2015  15:49:42.122744	109.374528
6/5/2015  15:49:42.132744	109.374528
6/5/2015  15:49:42.142744	108.478338
6/5/2015  15:49:42.173745	108.926433
6/5/2015  15:49:42.183745	109.374528
6/5/2015  15:49:42.193745	109.822622
6/5/2015  15:49:42.203745	109.374528
6/5/2015  15:49:42.236745	109.374528
6/5/2015  15:49:42.246745	108.926433
6/5/2015  15:49:42.256745	109.374528
6/5/2015  15:49:42.266745	109.374528
6/5/2015  15:49:42.301746	109.374528
6/5/2015  15:49:42.311746	108.926433
6/5/2015  15:49:42.321746	108.926433
6/5/2015  15:49:42.331746	108.926433
6/5/2015  15:49:42.361746	109.374528
6/5/2015  15:49:42.371746	109.374528
6/5/2015  15:49:42.381746	109.374528
6/5/2015  15:49:42.391746	108.926433
6/5/2015  15:49:42.420747	108.926433
6/5/2015  15:49:42.430747	109.374528
6/5/2015  15:49:42.440747	109.822622
6/5/2015  15:49:42.450747	109.374528
6/5/2015  15:49:42.481748	109.374528
6/5/2015  15:49:42.491748	109.822622
6/5/2015  15:49:42.501748	108.926433
6/5/2015  15:49:42.511748	109.374528
6/5/2015  15:49:42.542748	109.374528
6/5/2015  15:49:42.552748	109.374528
6/5/2015  15:49:42.562748	109.374528
6/5/2015  15:49:42.572748	108.926433
6/5/2015  15:49:42.604749	109.374528
6/5/2015  15:49:42.614749	109.374528
6/5/2015  15:49:42.624749	109.822622
6/5/2015  15:49:42.634749	108.926433
6/5/2015  15:49:42.664750	109.374528
6/5/2015  15:49:42.674750	109.374528
6/5/2015  15:49:42.684750	108.926433
6/5/2015  15:49:42.694750	109.374528
6/5/2015  15:49:42.722750	109.822622
6/5/2015  15:49:42.732750	108.926433
6/5/2015  15:49:42.742750	108.926433
6/5/2015  15:49:42.752750	109.374528
6/5/2015  15:49:42.784750	109.822622
6/5/2015  15:49:42.794750	108.926433
6/5/2015  15:49:42.804750	109.822622
6/5/2015  15:49:42.814750	109.374528
6/5/2015  15:49:42.845751	109.822622
6/5/2015  15:49:42.855751	109.374528
6/5/2015  15:49:42.865751	109.374528
6/5/2015  15:49:42.875751	109.374528
6/5/2015  15:49:42.904752	109.374528
6/5/2015  15:49:42.914752	109.822622
6/5/2015  15:49:42.924752	109.822622
6/5/2015  15:49:42.934752	109.822622
6/5/2015  15:49:42.968752	109.822622
6/5/2015  15:49:42.978752	109.374528
6/5/2015  15:49:42.988752	109.822622
6/5/2015  15:49:42.998752	109.822622
6/5/2015  15:49:43.030753	109.374528
6/5/2015  15:49:43.040753	108.926433
6/5/2015  15:49:43.050753	109.374528
6/5/2015  15:49:43.060753	109.374528
6/5/2015  15:49:43.092754	110.270717
6/5/2015  15:49:43.102754	109.822622
6/5/2015  15:49:43.112754	109.374528
6/5/2015  15:49:43.122754	108.926433
6/5/2015  15:49:43.154754	109.374528
6/5/2015  15:49:43.164754	110.270717
6/5/2015  15:49:43.174754	109.822622
6/5/2015  15:49:43.184754	109.822622
6/5/2015  15:49:43.215755	109.822622
6/5/2015  15:49:43.225755	109.822622
6/5/2015  15:49:43.235755	109.822622
6/5/2015  15:49:43.245755	109.822622
6/5/2015  15:49:43.277756	109.822622
6/5/2015  15:49:43.287756	109.822622
6/5/2015  15:49:43.297756	109.374528
6/5/2015  15:49:43.307756	109.374528
6/5/2015  15:49:43.340756	109.822622
6/5/2015  15:49:43.350756	109.822622
6/5/2015  15:49:43.360756	108.926433
6/5/2015  15:49:43.370756	109.374528
6/5/2015  15:49:43.403757	109.374528
6/5/2015  15:49:43.413757	109.822622
6/5/2015  15:49:43.423757	109.822622
6/5/2015  15:49:43.433757	108.926433
6/5/2015  15:49:43.466757	109.822622
6/5/2015  15:49:43.476757	109.822622
6/5/2015  15:49:43.486757	109.374528
6/5/2015  15:49:43.496757	109.822622
6/5/2015  15:49:43.526758	109.374528
6/5/2015  15:49:43.536758	109.822622
6/5/2015  15:49:43.546758	110.270717
6/5/2015  15:49:43.556758	109.822622
6/5/2015  15:49:43.589759	109.822622
6/5/2015  15:49:43.599759	109.822622
6/5/2015  15:49:43.609759	109.374528
6/5/2015  15:49:43.619759	109.822622
6/5/2015  15:49:43.652760	110.270717
6/5/2015  15:49:43.662760	109.374528
6/5/2015  15:49:43.672760	109.374528
6/5/2015  15:49:43.682760	109.822622
6/5/2015  15:49:43.712760	109.822622
6/5/2015  15:49:43.722760	109.374528
6/5/2015  15:49:43.732760	109.822622
6/5/2015  15:49:43.742760	109.822622
6/5/2015  15:49:43.773760	109.374528
6/5/2015  15:49:43.783760	109.822622
6/5/2015  15:49:43.793760	109.822622
6/5/2015  15:49:43.803760	109.822622
6/5/2015  15:49:43.838761	110.270717
6/5/2015  15:49:43.848761	109.822622
6/5/2015  15:49:43.858761	110.270717
6/5/2015  15:49:43.868761	109.822622
6/5/2015  15:49:43.898762	109.374528
6/5/2015  15:49:43.908762	109.822622
6/5/2015  15:49:43.918762	110.270717
6/5/2015  15:49:43.928762	110.718812
6/5/2015  15:49:43.959763	109.822622
6/5/2015  15:49:43.969763	110.270717
6/5/2015  15:49:43.979763	109.374528
6/5/2015  15:49:43.989763	109.374528
6/5/2015  15:49:44.019763	110.270717
6/5/2015  15:49:44.029763	110.270717
6/5/2015  15:49:44.039763	109.822622
6/5/2015  15:49:44.049763	109.822622
6/5/2015  15:49:44.078763	109.822622
6/5/2015  15:49:44.088763	109.374528
6/5/2015  15:49:44.098763	109.374528
6/5/2015  15:49:44.108763	109.374528
6/5/2015  15:49:44.137764	110.270717
6/5/2015  15:49:44.147764	109.822622
6/5/2015  15:49:44.157764	109.822622
6/5/2015  15:49:44.167764	110.270717
6/5/2015  15:49:44.200765	109.822622
6/5/2015  15:49:44.210765	109.822622
6/5/2015  15:49:44.220765	109.374528
6/5/2015  15:49:44.230765	110.270717
6/5/2015  15:49:44.262765	110.718812
6/5/2015  15:49:44.272765	110.270717
6/5/2015  15:49:44.282765	110.270717
6/5/2015  15:49:44.292765	110.270717
6/5/2015  15:49:44.324766	110.270717
6/5/2015  15:49:44.334766	109.822622
6/5/2015  15:49:44.344766	109.822622
6/5/2015  15:49:44.354766	110.718812
6/5/2015  15:49:44.387767	111.166907
6/5/2015  15:49:44.397767	109.822622
6/5/2015  15:49:44.407767	109.822622
6/5/2015  15:49:44.417767	109.822622
6/5/2015  15:49:44.448767	109.822622
6/5/2015  15:49:44.458767	110.270717
6/5/2015  15:49:44.468767	110.270717
6/5/2015  15:49:44.478767	110.270717
6/5/2015  15:49:44.509768	109.822622
6/5/2015  15:49:44.519768	109.822622
6/5/2015  15:49:44.529768	110.270717
6/5/2015  15:49:44.539768	110.270717
6/5/2015  15:49:44.575768	110.718812
6/5/2015  15:49:44.585768	110.270717
6/5/2015  15:49:44.595768	110.270717
6/5/2015  15:49:44.605768	109.822622
6/5/2015  15:49:44.641769	109.822622
6/5/2015  15:49:44.651769	109.822622
6/5/2015  15:49:44.661769	110.718812
6/5/2015  15:49:44.671769	109.822622
6/5/2015  15:49:44.708770	110.718812
6/5/2015  15:49:44.718770	110.270717
6/5/2015  15:49:44.728770	109.822622
6/5/2015  15:49:44.738770	110.270717
6/5/2015  15:49:44.768771	110.718812
6/5/2015  15:49:44.778771	110.718812
6/5/2015  15:49:44.788771	110.270717
6/5/2015  15:49:44.798771	109.822622
6/5/2015  15:49:44.826771	110.718812
6/5/2015  15:49:44.836771	110.718812
6/5/2015  15:49:44.846771	110.718812
6/5/2015  15:49:44.856771	110.270717
6/5/2015  15:49:44.886772	110.718812
6/5/2015  15:49:44.896772	110.270717
6/5/2015  15:49:44.906772	109.374528
6/5/2015  15:49:44.916772	110.270717
6/5/2015  15:49:44.949772	109.822622
6/5/2015  15:49:44.959772	110.270717
6/5/2015  15:49:44.969772	110.270717
6/5/2015  15:49:44.979772	109.822622
6/5/2015  15:49:45.012773	110.270717
6/5/2015  15:49:45.022773	110.270717
6/5/2015  15:49:45.032773	110.270717
6/5/2015  15:49:45.042773	109.822622
6/5/2015  15:49:45.073773	110.270717
6/5/2015  15:49:45.083773	110.270717
6/5/2015  15:49:45.093773	109.822622
6/5/2015  15:49:45.103773	111.166907
6/5/2015  15:49:45.139774	110.718812
6/5/2015  15:49:45.149774	110.270717
6/5/2015  15:49:45.159774	109.822622
6/5/2015  15:49:45.169774	110.270717
6/5/2015  15:49:45.198775	110.270717
6/5/2015  15:49:45.208775	109.822622
6/5/2015  15:49:45.218775	110.270717
6/5/2015  15:49:45.228775	111.166907
6/5/2015  15:49:45.258775	110.270717
6/5/2015  15:49:45.268775	110.718812
6/5/2015  15:49:45.278775	110.270717
6/5/2015  15:49:45.288775	110.270717
6/5/2015  15:49:45.320776	109.822622
6/5/2015  15:49:45.330776	110.718812
6/5/2015  15:49:45.340776	110.270717
6/5/2015  15:49:45.350776	109.822622
6/5/2015  15:49:45.383777	110.718812
6/5/2015  15:49:45.393777	110.270717
6/5/2015  15:49:45.403777	110.270717
6/5/2015  15:49:45.413777	110.718812
6/5/2015  15:49:45.445777	110.270717
6/5/2015  15:49:45.455777	110.270717
6/5/2015  15:49:45.465777	110.270717
6/5/2015  15:49:45.475777	110.718812
6/5/2015  15:49:45.506778	110.718812
6/5/2015  15:49:45.516778	110.718812
6/5/2015  15:49:45.526778	110.718812
6/5/2015  15:49:45.536778	110.270717
6/5/2015  15:49:45.568778	110.718812
6/5/2015  15:49:45.578778	110.718812
6/5/2015  15:49:45.588778	110.718812
6/5/2015  15:49:45.598778	110.270717
6/5/2015  15:49:45.631779	110.718812
6/5/2015  15:49:45.641779	110.270717
6/5/2015  15:49:45.651779	110.270717
6/5/2015  15:49:45.661779	111.166907
6/5/2015  15:49:45.704780	110.270717
6/5/2015  15:49:45.714780	110.718812
6/5/2015  15:49:45.724780	110.270717
6/5/2015  15:49:45.734780	110.718812
6/5/2015  15:49:45.765780	110.718812
6/5/2015  15:49:45.775780	110.270717
6/5/2015  15:49:45.785780	110.718812
6/5/2015  15:49:45.795780	110.718812
6/5/2015  15:49:45.831781	110.270717
6/5/2015  15:49:45.841781	111.166907
6/5/2015  15:49:45.851781	110.270717
6/5/2015  15:49:45.861781	110.718812
6/5/2015  15:49:45.892782	110.718812
6/5/2015  15:49:45.902782	111.166907
6/5/2015  15:49:45.912782	110.270717
6/5/2015  15:49:45.922782	110.718812
6/5/2015  15:49:45.954782	110.718812
6/5/2015  15:49:45.964782	110.270717
6/5/2015  15:49:45.974782	110.270717
6/5/2015  15:49:45.984782	110.718812
6/5/2015  15:49:46.015783	110.718812
6/5/2015  15:49:46.025783	110.718812
6/5/2015  15:49:46.035783	110.270717
6/5/2015  15:49:46.045783	110.718812
6/5/2015  15:49:46.077784	110.270717
6/5/2015  15:49:46.087784	110.270717
6/5/2015  15:49:46.097784	111.166907
6/5/2015  15:49:46.107784	110.270717
6/5/2015  15:49:46.140784	110.718812
6/5/2015  15:49:46.150784	109.822622
6/5/2015  15:49:46.160784	111.615001
6/5/2015  15:49:46.170784	110.270717
6/5/2015  15:49:46.203785	110.718812
6/5/2015  15:49:46.213785	110.270717
6/5/2015  15:49:46.223785	111.166907
6/5/2015  15:49:46.233785	111.615001
6/5/2015  15:49:46.265785	110.718812
6/5/2015  15:49:46.275785	111.166907
6/5/2015  15:49:46.285785	110.270717
6/5/2015  15:49:46.295785	110.718812
6/5/2015  15:49:46.326786	110.718812
6/5/2015  15:49:46.336786	110.270717
6/5/2015  15:49:46.346786	109.822622
6/5/2015  15:49:46.356786	110.718812
6/5/2015  15:49:46.387787	110.270717
6/5/2015  15:49:46.397787	110.718812
6/5/2015  15:49:46.407787	111.166907
6/5/2015  15:49:46.417787	110.718812
6/5/2015  15:49:46.451787	110.718812
6/5/2015  15:49:46.461787	110.270717
6/5/2015  15:49:46.471787	110.718812
6/5/2015  15:49:46.481787	110.718812
6/5/2015  15:49:46.514788	110.270717
6/5/2015  15:49:46.524788	110.718812
6/5/2015  15:49:46.534788	111.166907
6/5/2015  15:49:46.544788	110.270717
6/5/2015  15:49:46.575788	110.270717
6/5/2015  15:49:46.585788	111.166907
6/5/2015  15:49:46.595788	110.718812
6/5/2015  15:49:46.605788	110.270717
6/5/2015  15:49:46.639789	111.166907
6/5/2015  15:49:46.649789	110.718812
6/5/2015  15:49:46.659789	111.166907
6/5/2015  15:49:46.669789	110.718812
6/5/2015  15:49:46.701790	111.166907
6/5/2015  15:49:46.711790	109.822622
6/5/2015  15:49:46.721790	110.718812
6/5/2015  15:49:46.731790	111.615001
6/5/2015  15:49:46.762790	110.718812
6/5/2015  15:49:46.772790	111.166907
6/5/2015  15:49:46.782790	110.718812
6/5/2015  15:49:46.792790	110.718812
6/5/2015  15:49:46.829791	110.718812
6/5/2015  15:49:46.839791	111.166907
6/5/2015  15:49:46.849791	110.718812
6/5/2015  15:49:46.859791	111.166907
6/5/2015  15:49:46.890792	111.166907
6/5/2015  15:49:46.900792	110.718812
6/5/2015  15:49:46.910792	111.166907
6/5/2015  15:49:46.920792	110.718812
6/5/2015  15:49:46.950792	110.718812
6/5/2015  15:49:46.960792	110.270717
6/5/2015  15:49:46.970792	111.166907
6/5/2015  15:49:46.980792	110.270717
6/5/2015  15:49:47.010793	110.718812
6/5/2015  15:49:47.020793	110.718812
6/5/2015  15:49:47.030793	111.166907
6/5/2015  15:49:47.040793	110.718812
6/5/2015  15:49:47.073793	111.166907
6/5/2015  15:49:47.083793	111.166907
6/5/2015  15:49:47.093793	110.718812
6/5/2015  15:49:47.103793	110.718812
6/5/2015  15:49:47.134794	110.718812
6/5/2015  15:49:47.144794	111.615001
6/5/2015  15:49:47.154794	111.166907
6/5/2015  15:49:47.164794	110.718812
6/5/2015  15:49:47.197795	110.718812
6/5/2015  15:49:47.207795	111.166907
6/5/2015  15:49:47.217795	111.166907
6/5/2015  15:49:47.227795	110.718812
6/5/2015  15:49:47.259795	112.063096
6/5/2015  15:49:47.269795	110.718812
6/5/2015  15:49:47.279795	111.166907
6/5/2015  15:49:47.289795	111.166907
6/5/2015  15:49:47.320796	111.166907
6/5/2015  15:49:47.330796	111.166907
6/5/2015  15:49:47.340796	111.166907
6/5/2015  15:49:47.350796	111.166907
6/5/2015  15:49:47.381797	111.615001
6/5/2015  15:49:47.391797	111.166907
6/5/2015  15:49:47.401797	111.166907
6/5/2015  15:49:47.411797	111.166907
6/5/2015  15:49:47.442797	111.615001
6/5/2015  15:49:47.452797	111.166907
6/5/2015  15:49:47.462797	110.270717
6/5/2015  15:49:47.472797	111.166907
6/5/2015  15:49:47.503798	111.166907
6/5/2015  15:49:47.513798	111.166907
6/5/2015  15:49:47.523798	111.166907
6/5/2015  15:49:47.533798	111.615001
6/5/2015  15:49:47.565798	111.615001
6/5/2015  15:49:47.575798	111.615001
6/5/2015  15:49:47.585798	111.166907
6/5/2015  15:49:47.595798	111.615001
6/5/2015  15:49:47.627799	111.166907
6/5/2015  15:49:47.637799	111.166907
6/5/2015  15:49:47.647799	111.615001
6/5/2015  15:49:47.657799	111.615001
6/5/2015  15:49:47.688800	111.166907
6/5/2015  15:49:47.698800	111.615001
6/5/2015  15:49:47.708800	111.166907
6/5/2015  15:49:47.718800	111.166907
6/5/2015  15:49:47.748800	111.615001
6/5/2015  15:49:47.758800	110.718812
6/5/2015  15:49:47.768800	111.166907
6/5/2015  15:49:47.778800	111.166907
6/5/2015  15:49:47.808801	111.166907
6/5/2015  15:49:47.818801	111.166907
6/5/2015  15:49:47.828801	111.166907
6/5/2015  15:49:47.838801	111.166907
6/5/2015  15:49:47.870801	111.166907
6/5/2015  15:49:47.880801	110.718812
6/5/2015  15:49:47.890801	111.166907
6/5/2015  15:49:47.900801	111.615001
6/5/2015  15:49:47.937802	112.063096
6/5/2015  15:49:47.947802	111.166907
6/5/2015  15:49:47.957802	111.166907
6/5/2015  15:49:47.967802	110.718812
6/5/2015  15:49:48.001803	111.615001
6/5/2015  15:49:48.011803	111.615001
6/5/2015  15:49:48.021803	111.615001
6/5/2015  15:49:48.031803	111.615001
6/5/2015  15:49:48.060803	111.615001
6/5/2015  15:49:48.070803	111.166907
6/5/2015  15:49:48.080803	112.063096
6/5/2015  15:49:48.090803	111.615001
6/5/2015  15:49:48.122804	111.615001
6/5/2015  15:49:48.132804	111.615001
6/5/2015  15:49:48.142804	110.718812
6/5/2015  15:49:48.152804	111.166907
6/5/2015  15:49:48.185805	111.166907
6/5/2015  15:49:48.195805	111.166907
6/5/2015  15:49:48.205805	111.166907
6/5/2015  15:49:48.215805	111.166907
6/5/2015  15:49:48.248805	111.166907
6/5/2015  15:49:48.258805	111.166907
6/5/2015  15:49:48.268805	111.166907
6/5/2015  15:49:48.278805	111.166907
6/5/2015  15:49:48.311806	111.166907
6/5/2015  15:49:48.321806	111.166907
6/5/2015  15:49:48.331806	111.615001
6/5/2015  15:49:48.341806	111.615001
6/5/2015  15:49:48.375806	111.166907
6/5/2015  15:49:48.385806	112.063096
6/5/2015  15:49:48.395806	111.166907
6/5/2015  15:49:48.405806	111.166907
6/5/2015  15:49:48.437807	112.063096
6/5/2015  15:49:48.447807	111.615001
6/5/2015  15:49:48.457807	111.166907
6/5/2015  15:49:48.467807	111.615001
6/5/2015  15:49:48.498808	111.615001
6/5/2015  15:49:48.508808	111.615001
6/5/2015  15:49:48.518808	112.063096
6/5/2015  15:49:48.528808	111.166907
6/5/2015  15:49:48.558808	111.615001
6/5/2015  15:49:48.568808	111.615001
6/5/2015  15:49:48.578808	111.615001
6/5/2015  15:49:48.588808	111.615001
6/5/2015  15:49:48.619809	112.063096
6/5/2015  15:49:48.629809	112.511191
6/5/2015  15:49:48.639809	111.166907
6/5/2015  15:49:48.649809	111.166907
6/5/2015  15:49:48.681809	111.615001
6/5/2015  15:49:48.691809	112.063096
6/5/2015  15:49:48.701809	111.166907
6/5/2015  15:49:48.711809	111.166907
6/5/2015  15:49:48.742810	111.615001
6/5/2015  15:49:48.752810	111.166907
6/5/2015  15:49:48.762810	110.718812
6/5/2015  15:49:48.772810	111.615001
6/5/2015  15:49:48.804811	111.615001
6/5/2015  15:49:48.814811	111.615001
6/5/2015  15:49:48.824811	111.615001
6/5/2015  15:49:48.834811	111.615001
6/5/2015  15:49:48.863811	111.166907
6/5/2015  15:49:48.873811	112.063096
6/5/2015  15:49:48.883811	111.166907
6/5/2015  15:49:48.893811	111.166907
6/5/2015  15:49:48.925812	112.063096
6/5/2015  15:49:48.935812	111.615001
6/5/2015  15:49:48.945812	111.615001
6/5/2015  15:49:48.955812	111.166907
6/5/2015  15:49:48.986813	111.615001
6/5/2015  15:49:48.996813	111.615001
6/5/2015  15:49:49.006813	111.615001
6/5/2015  15:49:49.016813	111.615001
6/5/2015  15:49:49.048813	112.063096
6/5/2015  15:49:49.058813	112.063096
6/5/2015  15:49:49.068813	111.615001
6/5/2015  15:49:49.078813	111.166907
6/5/2015  15:49:49.108814	111.615001
6/5/2015  15:49:49.118814	112.063096
6/5/2015  15:49:49.128814	111.615001
6/5/2015  15:49:49.138814	111.615001
6/5/2015  15:49:49.167815	111.166907
6/5/2015  15:49:49.177815	112.063096
6/5/2015  15:49:49.187815	111.615001
6/5/2015  15:49:49.197815	111.615001
6/5/2015  15:49:49.230815	111.166907
6/5/2015  15:49:49.240815	111.166907
6/5/2015  15:49:49.250815	111.615001
6/5/2015  15:49:49.260815	111.615001
6/5/2015  15:49:49.294816	111.166907
6/5/2015  15:49:49.304816	111.615001
6/5/2015  15:49:49.314816	111.615001
6/5/2015  15:49:49.324816	111.615001
6/5/2015  15:49:49.357816	112.063096
6/5/2015  15:49:49.367816	112.063096
6/5/2015  15:49:49.377816	111.615001
6/5/2015  15:49:49.387816	112.063096
6/5/2015  15:49:49.420817	112.063096
6/5/2015  15:49:49.430817	112.063096
6/5/2015  15:49:49.440817	111.615001
6/5/2015  15:49:49.450817	112.063096
6/5/2015  15:49:49.482818	112.063096
6/5/2015  15:49:49.492818	111.615001
6/5/2015  15:49:49.502818	111.615001
6/5/2015  15:49:49.512818	111.615001
6/5/2015  15:49:49.545818	111.615001
6/5/2015  15:49:49.555818	111.166907
6/5/2015  15:49:49.565818	111.615001
6/5/2015  15:49:49.575818	112.063096
6/5/2015  15:49:49.610819	111.615001
6/5/2015  15:49:49.620819	111.615001
6/5/2015  15:49:49.630819	112.063096
6/5/2015  15:49:49.640819	112.063096
6/5/2015  15:49:49.670820	112.063096
6/5/2015  15:49:49.680820	112.063096
6/5/2015  15:49:49.690820	111.166907
6/5/2015  15:49:49.700820	111.615001
6/5/2015  15:49:49.730820	112.063096
6/5/2015  15:49:49.740820	112.063096
6/5/2015  15:49:49.750820	111.615001
6/5/2015  15:49:49.760820	111.615001
6/5/2015  15:49:49.804821	112.063096
6/5/2015  15:49:49.814821	112.511191
6/5/2015  15:49:49.824821	111.615001
6/5/2015  15:49:49.834821	111.615001
6/5/2015  15:49:49.865821	111.615001
6/5/2015  15:49:49.875821	112.063096
6/5/2015  15:49:49.885821	111.615001
6/5/2015  15:49:49.895821	112.511191
6/5/2015  15:49:49.923822	112.063096
6/5/2015  15:49:49.933822	112.063096
6/5/2015  15:49:49.943822	111.615001
6/5/2015  15:49:49.953822	111.615001
6/5/2015  15:49:49.986823	111.166907
6/5/2015  15:49:49.996823	112.063096
6/5/2015  15:49:50.006823	111.615001
6/5/2015  15:49:50.016823	112.511191
6/5/2015  15:49:50.047823	112.063096
6/5/2015  15:49:50.057823	112.063096
6/5/2015  15:49:50.067823	112.063096
6/5/2015  15:49:50.077823	111.615001
6/5/2015  15:49:50.108824	112.063096
6/5/2015  15:49:50.118824	112.063096
6/5/2015  15:49:50.128824	111.166907
6/5/2015  15:49:50.138824	112.063096
6/5/2015  15:49:50.176825	112.063096
6/5/2015  15:49:50.186825	112.511191
6/5/2015  15:49:50.196825	112.063096
6/5/2015  15:49:50.206825	112.511191
6/5/2015  15:49:50.237825	112.063096
6/5/2015  15:49:50.247825	112.063096
6/5/2015  15:49:50.257825	112.959286
6/5/2015  15:49:50.267825	112.063096
6/5/2015  15:49:50.296826	111.615001
6/5/2015  15:49:50.306826	112.063096
6/5/2015  15:49:50.316826	112.063096
6/5/2015  15:49:50.326826	112.063096
6/5/2015  15:49:50.356826	111.615001
6/5/2015  15:49:50.366826	112.063096
6/5/2015  15:49:50.376826	111.615001
6/5/2015  15:49:50.386826	112.063096
6/5/2015  15:49:50.418827	112.063096
6/5/2015  15:49:50.428827	113.407380
6/5/2015  15:49:50.438827	111.615001
6/5/2015  15:49:50.448827	112.063096
6/5/2015  15:49:50.478827	111.615001
6/5/2015  15:49:50.488827	111.615001
6/5/2015  15:49:50.498827	112.959286
6/5/2015  15:49:50.508827	112.511191
6/5/2015  15:49:50.541828	111.615001
6/5/2015  15:49:50.551828	112.511191
6/5/2015  15:49:50.561828	112.511191
6/5/2015  15:49:50.571828	112.511191
6/5/2015  15:49:50.603829	112.511191
6/5/2015  15:49:50.613829	112.063096
6/5/2015  15:49:50.623829	112.511191
6/5/2015  15:49:50.633829	112.063096
6/5/2015  15:49:50.665830	112.511191
6/5/2015  15:49:50.675830	112.511191
6/5/2015  15:49:50.685830	112.511191
6/5/2015  15:49:50.695830	112.511191
6/5/2015  15:49:50.727830	112.063096
6/5/2015  15:49:50.737830	111.615001
6/5/2015  15:49:50.747830	112.511191
6/5/2015  15:49:50.757830	112.511191
6/5/2015  15:49:50.786831	112.511191
6/5/2015  15:49:50.796831	112.511191
6/5/2015  15:49:50.806831	112.511191
6/5/2015  15:49:50.816831	112.511191
6/5/2015  15:49:50.848831	112.511191
6/5/2015  15:49:50.858831	112.511191
6/5/2015  15:49:50.868831	112.063096
6/5/2015  15:49:50.878831	112.511191
6/5/2015  15:49:50.909832	112.063096
6/5/2015  15:49:50.919832	112.063096
6/5/2015  15:49:50.929832	112.063096
6/5/2015  15:49:50.939832	111.615001
6/5/2015  15:49:50.972833	112.063096
6/5/2015  15:49:50.982833	112.511191
6/5/2015  15:49:50.992833	112.063096
6/5/2015  15:49:51.002833	112.511191
6/5/2015  15:49:51.033833	112.511191
6/5/2015  15:49:51.043833	112.511191
6/5/2015  15:49:51.053833	112.511191
6/5/2015  15:49:51.063833	112.063096
6/5/2015  15:49:51.095834	112.063096
6/5/2015  15:49:51.105834	111.615001
6/5/2015  15:49:51.115834	112.511191
6/5/2015  15:49:51.125834	112.511191
6/5/2015  15:49:51.156835	112.063096
6/5/2015  15:49:51.166835	112.063096
6/5/2015  15:49:51.176835	112.063096
6/5/2015  15:49:51.186835	112.511191
6/5/2015  15:49:51.218835	112.063096
6/5/2015  15:49:51.228835	112.511191
6/5/2015  15:49:51.238835	112.511191
6/5/2015  15:49:51.248835	112.511191
6/5/2015  15:49:51.279836	112.063096
6/5/2015  15:49:51.289836	112.511191
6/5/2015  15:49:51.299836	112.511191
6/5/2015  15:49:51.309836	112.959286
6/5/2015  15:49:51.339836	112.511191
6/5/2015  15:49:51.349836	112.959286
6/5/2015  15:49:51.359836	112.063096
6/5/2015  15:49:51.369836	112.511191
6/5/2015  15:49:51.400837	112.511191
6/5/2015  15:49:51.410837	112.063096
6/5/2015  15:49:51.420837	112.063096
6/5/2015  15:49:51.430837	112.959286
6/5/2015  15:49:51.462837	111.615001
6/5/2015  15:49:51.472837	111.615001
6/5/2015  15:49:51.482837	112.511191
6/5/2015  15:49:51.492837	111.615001
6/5/2015  15:49:51.525838	112.511191
6/5/2015  15:49:51.535838	112.511191
6/5/2015  15:49:51.545838	112.511191
6/5/2015  15:49:51.555838	112.063096
6/5/2015  15:49:51.588839	112.959286
6/5/2015  15:49:51.598839	112.959286
6/5/2015  15:49:51.608839	112.511191
6/5/2015  15:49:51.618839	113.407380
6/5/2015  15:49:51.651839	112.511191
6/5/2015  15:49:51.661839	112.511191
6/5/2015  15:49:51.671839	112.063096
6/5/2015  15:49:51.681839	112.511191
6/5/2015  15:49:51.714840	112.511191
6/5/2015  15:49:51.724840	112.959286
6/5/2015  15:49:51.734840	112.959286
6/5/2015  15:49:51.744840	112.511191
6/5/2015  15:49:51.777841	112.511191
6/5/2015  15:49:51.787841	112.959286
6/5/2015  15:49:51.797841	112.959286
6/5/2015  15:49:51.807841	112.511191
6/5/2015  15:49:51.881842	112.063096
6/5/2015  15:49:51.891842	112.959286
6/5/2015  15:49:51.901842	112.511191
6/5/2015  15:49:51.911842	112.511191
6/5/2015  15:49:51.964842	112.511191
6/5/2015  15:49:51.974842	112.063096
6/5/2015  15:49:51.984842	112.063096
6/5/2015  15:49:51.994842	112.959286
6/5/2015  15:49:52.030843	112.063096
6/5/2015  15:49:52.040843	112.511191
6/5/2015  15:49:52.050843	112.511191
6/5/2015  15:49:52.060843	113.407380
6/5/2015  15:49:52.088844	112.063096
6/5/2015  15:49:52.098844	112.063096
6/5/2015  15:49:52.108844	112.959286
6/5/2015  15:49:52.118844	112.511191
6/5/2015  15:49:52.150844	112.511191
6/5/2015  15:49:52.160844	112.511191
6/5/2015  15:49:52.170844	112.511191
6/5/2015  15:49:52.180844	112.511191
6/5/2015  15:49:52.212845	112.959286
6/5/2015  15:49:52.222845	112.511191
6/5/2015  15:49:52.232845	112.511191
6/5/2015  15:49:52.242845	112.063096
6/5/2015  15:49:52.274846	112.511191
6/5/2015  15:49:52.284846	112.959286
6/5/2015  15:49:52.294846	112.063096
6/5/2015  15:49:52.304846	112.959286
6/5/2015  15:49:52.336846	112.511191
6/5/2015  15:49:52.346846	112.511191
6/5/2015  15:49:52.356846	112.959286
6/5/2015  15:49:52.366846	112.959286
6/5/2015  15:49:52.399847	113.407380
6/5/2015  15:49:52.409847	112.511191
6/5/2015  15:49:52.419847	112.511191
6/5/2015  15:49:52.429847	112.511191
6/5/2015  15:49:52.461847	112.959286
6/5/2015  15:49:52.471847	112.959286
6/5/2015  15:49:52.481847	112.511191
6/5/2015  15:49:52.491847	112.959286
6/5/2015  15:49:52.523848	112.959286
6/5/2015  15:49:52.533848	112.959286
6/5/2015  15:49:52.543848	112.959286
6/5/2015  15:49:52.553848	112.511191
6/5/2015  15:49:52.583848	113.407380
6/5/2015  15:49:52.593848	113.407380
6/5/2015  15:49:52.603848	112.063096
6/5/2015  15:49:52.613848	112.959286
6/5/2015  15:49:52.645849	112.511191
6/5/2015  15:49:52.655849	112.511191
6/5/2015  15:49:52.665849	112.959286
6/5/2015  15:49:52.675849	112.511191
6/5/2015  15:49:52.707850	112.959286
6/5/2015  15:49:52.717850	112.511191
6/5/2015  15:49:52.727850	112.959286
6/5/2015  15:49:52.737850	113.407380
6/5/2015  15:49:52.771851	112.511191
6/5/2015  15:49:52.781851	112.959286
6/5/2015  15:49:52.791851	112.511191
6/5/2015  15:49:52.801851	112.959286
6/5/2015  15:49:52.834851	113.407380
6/5/2015  15:49:52.844851	112.511191
6/5/2015  15:49:52.854851	112.959286
6/5/2015  15:49:52.864851	113.407380
6/5/2015  15:49:52.894852	112.959286
6/5/2015  15:49:52.904852	112.959286
6/5/2015  15:49:52.914852	113.407380
6/5/2015  15:49:52.924852	112.959286
6/5/2015  15:49:52.965852	112.959286
6/5/2015  15:49:52.975852	112.959286
6/5/2015  15:49:52.985852	112.511191
6/5/2015  15:49:52.995852	112.959286
6/5/2015  15:49:53.027853	112.959286
6/5/2015  15:49:53.037853	113.407380
6/5/2015  15:49:53.047853	112.959286
6/5/2015  15:49:53.057853	113.407380
6/5/2015  15:49:53.094854	113.407380
6/5/2015  15:49:53.104854	112.959286
6/5/2015  15:49:53.114854	113.407380
6/5/2015  15:49:53.124854	112.959286
6/5/2015  15:49:53.155854	112.511191
6/5/2015  15:49:53.165854	113.407380
6/5/2015  15:49:53.175854	112.959286
6/5/2015  15:49:53.185854	113.407380
6/5/2015  15:49:53.218855	113.407380
6/5/2015  15:49:53.228855	112.511191
6/5/2015  15:49:53.238855	112.959286
6/5/2015  15:49:53.248855	112.511191
6/5/2015  15:49:53.281856	113.407380
6/5/2015  15:49:53.291856	113.407380
6/5/2015  15:49:53.301856	112.511191
6/5/2015  15:49:53.311856	112.959286
6/5/2015  15:49:53.343856	112.511191
6/5/2015  15:49:53.353856	112.511191
6/5/2015  15:49:53.363856	112.959286
6/5/2015  15:49:53.373856	113.407380
6/5/2015  15:49:53.406857	112.959286
6/5/2015  15:49:53.416857	112.511191
6/5/2015  15:49:53.426857	112.959286
6/5/2015  15:49:53.436857	112.959286
6/5/2015  15:49:53.468857	112.063096
6/5/2015  15:49:53.478857	113.407380
6/5/2015  15:49:53.488857	113.407380
6/5/2015  15:49:53.498857	113.407380
6/5/2015  15:49:53.532858	112.511191
6/5/2015  15:49:53.542858	113.407380
6/5/2015  15:49:53.552858	113.855475
6/5/2015  15:49:53.562858	112.959286
6/5/2015  15:49:53.591859	112.959286
6/5/2015  15:49:53.601859	113.407380
6/5/2015  15:49:53.611859	113.407380
6/5/2015  15:49:53.621859	113.407380
6/5/2015  15:49:53.652859	113.407380
6/5/2015  15:49:53.662859	112.511191
6/5/2015  15:49:53.672859	113.407380
6/5/2015  15:49:53.682859	112.959286
6/5/2015  15:49:53.714860	112.511191
6/5/2015  15:49:53.724860	112.959286
6/5/2015  15:49:53.734860	113.855475
6/5/2015  15:49:53.744860	113.407380
6/5/2015  15:49:53.775860	113.407380
6/5/2015  15:49:53.785860	113.855475
6/5/2015  15:49:53.795860	113.407380
6/5/2015  15:49:53.805860	112.959286
6/5/2015  15:49:53.837861	112.959286
6/5/2015  15:49:53.847861	113.407380
6/5/2015  15:49:53.857861	113.407380
6/5/2015  15:49:53.867861	112.959286
6/5/2015  15:49:53.898862	113.855475
6/5/2015  15:49:53.908862	112.511191
6/5/2015  15:49:53.918862	112.959286
6/5/2015  15:49:53.928862	112.511191
6/5/2015  15:49:53.955862	112.959286
6/5/2015  15:49:53.965862	114.303570
6/5/2015  15:49:53.975862	113.407380
6/5/2015  15:49:53.985862	113.407380
6/5/2015  15:49:54.016863	113.855475
6/5/2015  15:49:54.026863	113.855475
6/5/2015  15:49:54.036863	113.407380
6/5/2015  15:49:54.046863	113.407380
6/5/2015  15:49:54.097864	113.407380
6/5/2015  15:49:54.107864	113.407380
6/5/2015  15:49:54.117864	113.407380
6/5/2015  15:49:54.127864	113.407380
6/5/2015  15:49:54.157865	113.407380
6/5/2015  15:49:54.167865	113.855475
6/5/2015  15:49:54.177865	113.407380
6/5/2015  15:49:54.187865	113.855475
6/5/2015  15:49:54.216865	113.407380
6/5/2015  15:49:54.226865	113.855475
6/5/2015  15:49:54.236865	113.407380
6/5/2015  15:49:54.246865	113.407380
6/5/2015  15:49:54.277865	113.855475
6/5/2015  15:49:54.287865	112.959286
6/5/2015  15:49:54.297865	112.959286
6/5/2015  15:49:54.307865	112.959286
6/5/2015  15:49:54.340866	113.855475
6/5/2015  15:49:54.350866	113.407380
6/5/2015  15:49:54.360866	113.855475
6/5/2015  15:49:54.370866	113.407380
6/5/2015  15:49:54.403867	113.407380
6/5/2015  15:49:54.413867	113.407380
6/5/2015  15:49:54.423867	113.407380
6/5/2015  15:49:54.433867	113.855475
6/5/2015  15:49:54.464868	113.407380
6/5/2015  15:49:54.474868	113.407380
6/5/2015  15:49:54.484868	113.855475
6/5/2015  15:49:54.494868	113.407380
6/5/2015  15:49:54.526868	113.855475
6/5/2015  15:49:54.536868	113.407380
6/5/2015  15:49:54.546868	113.407380
6/5/2015  15:49:54.556868	113.855475
6/5/2015  15:49:54.589869	113.407380
6/5/2015  15:49:54.599869	113.855475
6/5/2015  15:49:54.609869	113.855475
6/5/2015  15:49:54.619869	113.855475
6/5/2015  15:49:54.650869	113.855475
6/5/2015  15:49:54.660869	112.959286
6/5/2015  15:49:54.670869	114.303570
6/5/2015  15:49:54.680869	112.959286
6/5/2015  15:49:54.710870	113.855475
6/5/2015  15:49:54.720870	113.407380
6/5/2015  15:49:54.730870	113.855475
6/5/2015  15:49:54.740870	112.959286
6/5/2015  15:49:54.770871	114.303570
6/5/2015  15:49:54.780871	114.303570
6/5/2015  15:49:54.790871	113.407380
6/5/2015  15:49:54.800871	113.855475
6/5/2015  15:49:54.832871	113.855475
6/5/2015  15:49:54.842871	113.407380
6/5/2015  15:49:54.852871	113.855475
6/5/2015  15:49:54.862871	113.407380
6/5/2015  15:49:54.891872	114.303570
6/5/2015  15:49:54.901872	113.855475
6/5/2015  15:49:54.911872	113.407380
6/5/2015  15:49:54.921872	114.303570
6/5/2015  15:49:54.962872	113.855475
6/5/2015  15:49:54.972872	113.855475
6/5/2015  15:49:54.982872	114.303570
6/5/2015  15:49:54.992872	113.855475
6/5/2015  15:49:55.024873	113.407380
6/5/2015  15:49:55.034873	113.855475
6/5/2015  15:49:55.044873	113.855475
6/5/2015  15:49:55.054873	113.855475
6/5/2015  15:49:55.086874	113.855475
6/5/2015  15:49:55.096874	114.303570
6/5/2015  15:49:55.106874	113.855475
6/5/2015  15:49:55.116874	113.407380
6/5/2015  15:49:55.162874	112.959286
6/5/2015  15:49:55.172874	114.303570
6/5/2015  15:49:55.182874	113.855475
6/5/2015  15:49:55.192874	112.959286
6/5/2015  15:49:55.223875	113.855475
6/5/2015  15:49:55.233875	113.407380
6/5/2015  15:49:55.243875	113.407380
6/5/2015  15:49:55.253875	114.303570
6/5/2015  15:49:55.286876	113.855475
6/5/2015  15:49:55.296876	113.407380
6/5/2015  15:49:55.306876	113.855475
6/5/2015  15:49:55.316876	113.407380
6/5/2015  15:49:55.347877	114.303570
6/5/2015  15:49:55.357877	113.855475
6/5/2015  15:49:55.367877	114.303570
6/5/2015  15:49:55.377877	113.407380
6/5/2015  15:49:55.407877	114.303570
6/5/2015  15:49:55.417877	113.407380
6/5/2015  15:49:55.427877	113.855475
6/5/2015  15:49:55.437877	114.303570
6/5/2015  15:49:55.469878	114.303570
6/5/2015  15:49:55.479878	113.407380
6/5/2015  15:49:55.489878	113.855475
6/5/2015  15:49:55.499878	113.855475
6/5/2015  15:49:55.531878	113.407380
6/5/2015  15:49:55.541878	113.407380
6/5/2015  15:49:55.551878	114.303570
6/5/2015  15:49:55.561878	114.303570
6/5/2015  15:49:55.592879	113.855475
6/5/2015  15:49:55.602879	113.407380
6/5/2015  15:49:55.612879	114.303570
6/5/2015  15:49:55.622879	113.855475
6/5/2015  15:49:55.654879	114.303570
6/5/2015  15:49:55.664879	113.407380
6/5/2015  15:49:55.674879	113.855475
6/5/2015  15:49:55.684879	113.407380
6/5/2015  15:49:55.716880	113.855475
6/5/2015  15:49:55.726880	114.303570
6/5/2015  15:49:55.736880	113.855475
6/5/2015  15:49:55.746880	114.303570
6/5/2015  15:49:55.777881	113.855475
6/5/2015  15:49:55.787881	114.303570
6/5/2015  15:49:55.797881	114.303570
6/5/2015  15:49:55.807881	114.303570
6/5/2015  15:49:55.839881	114.303570
6/5/2015  15:49:55.849881	114.303570
6/5/2015  15:49:55.859881	114.303570
6/5/2015  15:49:55.869881	113.855475
6/5/2015  15:49:55.900882	114.303570
6/5/2015  15:49:55.910882	113.855475
6/5/2015  15:49:55.920882	113.855475
6/5/2015  15:49:55.930882	114.303570
6/5/2015  15:49:55.962882	113.855475
6/5/2015  15:49:55.972882	114.303570
6/5/2015  15:49:55.982882	114.751665
6/5/2015  15:49:55.992882	114.303570
6/5/2015  15:49:56.022883	114.303570
6/5/2015  15:49:56.032883	114.303570
6/5/2015  15:49:56.042883	114.751665
6/5/2015  15:49:56.052883	114.303570
6/5/2015  15:49:56.090884	114.303570
6/5/2015  15:49:56.100884	113.855475
6/5/2015  15:49:56.110884	114.303570
6/5/2015  15:49:56.120884	114.303570
6/5/2015  15:49:56.150884	114.751665
6/5/2015  15:49:56.160884	114.303570
6/5/2015  15:49:56.170884	113.855475
6/5/2015  15:49:56.180884	114.303570
6/5/2015  15:49:56.211885	113.855475
6/5/2015  15:49:56.221885	114.303570
6/5/2015  15:49:56.231885	114.303570
6/5/2015  15:49:56.241885	115.199759
6/5/2015  15:49:56.271885	113.855475
6/5/2015  15:49:56.281885	114.303570
6/5/2015  15:49:56.291885	114.303570
6/5/2015  15:49:56.301885	114.303570
6/5/2015  15:49:56.332886	114.303570
6/5/2015  15:49:56.342886	114.303570
6/5/2015  15:49:56.352886	114.303570
6/5/2015  15:49:56.362886	114.303570
6/5/2015  15:49:56.394886	114.303570
6/5/2015  15:49:56.404886	113.855475
6/5/2015  15:49:56.414886	114.303570
6/5/2015  15:49:56.424886	114.303570
6/5/2015  15:49:56.453887	114.303570
6/5/2015  15:49:56.463887	114.751665
6/5/2015  15:49:56.473887	114.303570
6/5/2015  15:49:56.483887	114.751665
6/5/2015  15:49:56.515888	114.303570
6/5/2015  15:49:56.525888	114.303570
6/5/2015  15:49:56.535888	113.855475
6/5/2015  15:49:56.545888	114.303570
6/5/2015  15:49:56.576889	114.303570
6/5/2015  15:49:56.586889	114.303570
6/5/2015  15:49:56.596889	114.303570
6/5/2015  15:49:56.606889	114.303570
6/5/2015  15:49:56.638889	114.303570
6/5/2015  15:49:56.648889	113.855475
6/5/2015  15:49:56.658889	113.855475
6/5/2015  15:49:56.668889	113.855475
6/5/2015  15:49:56.700890	114.303570
6/5/2015  15:49:56.710890	113.855475
6/5/2015  15:49:56.720890	114.303570
6/5/2015  15:49:56.730890	114.751665
6/5/2015  15:49:56.763890	114.751665
6/5/2015  15:49:56.773890	114.303570
6/5/2015  15:49:56.783890	114.751665
6/5/2015  15:49:56.793890	114.751665
6/5/2015  15:49:56.825891	114.303570
6/5/2015  15:49:56.835891	114.751665
6/5/2015  15:49:56.845891	114.303570
6/5/2015  15:49:56.855891	114.303570
6/5/2015  15:49:56.887892	114.751665
6/5/2015  15:49:56.897892	113.855475
6/5/2015  15:49:56.907892	114.303570
6/5/2015  15:49:56.917892	114.303570
6/5/2015  15:49:56.949892	114.303570
6/5/2015  15:49:56.959892	114.751665
6/5/2015  15:49:56.969892	114.303570
6/5/2015  15:49:56.979892	114.303570
6/5/2015  15:49:57.010893	115.199759
6/5/2015  15:49:57.020893	114.303570
6/5/2015  15:49:57.030893	113.855475
6/5/2015  15:49:57.040893	114.751665
6/5/2015  15:49:57.073894	114.751665
6/5/2015  15:49:57.083894	114.303570
6/5/2015  15:49:57.093894	115.199759
6/5/2015  15:49:57.103894	114.303570
6/5/2015  15:49:57.148894	115.199759
6/5/2015  15:49:57.158894	113.855475
6/5/2015  15:49:57.168894	114.751665
6/5/2015  15:49:57.178894	114.303570
6/5/2015  15:49:57.211895	114.303570
6/5/2015  15:49:57.221895	114.303570
6/5/2015  15:49:57.231895	114.303570
6/5/2015  15:49:57.241895	114.303570
6/5/2015  15:49:57.271895	114.751665
6/5/2015  15:49:57.281895	114.303570
6/5/2015  15:49:57.291895	113.855475
6/5/2015  15:49:57.301895	114.303570
6/5/2015  15:49:57.333896	114.303570
6/5/2015  15:49:57.343896	114.303570
6/5/2015  15:49:57.353896	114.303570
6/5/2015  15:49:57.363896	114.303570
6/5/2015  15:49:57.394896	114.751665
6/5/2015  15:49:57.404896	113.407380
6/5/2015  15:49:57.414896	114.303570
6/5/2015  15:49:57.424896	114.751665
6/5/2015  15:49:57.455897	114.303570
6/5/2015  15:49:57.465897	114.751665
6/5/2015  15:49:57.475897	114.303570
6/5/2015  15:49:57.485897	114.303570
6/5/2015  15:49:57.514898	115.199759
6/5/2015  15:49:57.524898	114.303570
6/5/2015  15:49:57.534898	114.751665
6/5/2015  15:49:57.544898	114.751665
6/5/2015  15:49:57.574899	114.303570
6/5/2015  15:49:57.584899	114.303570
6/5/2015  15:49:57.594899	114.303570
6/5/2015  15:49:57.604899	114.303570
6/5/2015  15:49:57.637899	114.303570
6/5/2015  15:49:57.647899	114.751665
6/5/2015  15:49:57.657899	114.751665
6/5/2015  15:49:57.667899	115.199759
6/5/2015  15:49:57.699900	114.303570
6/5/2015  15:49:57.709900	114.751665
6/5/2015  15:49:57.719900	114.751665
6/5/2015  15:49:57.729900	115.199759
6/5/2015  15:49:57.762900	114.303570
6/5/2015  15:49:57.772900	114.303570
6/5/2015  15:49:57.782900	114.751665
6/5/2015  15:49:57.792900	114.751665
6/5/2015  15:49:57.825901	114.751665
6/5/2015  15:49:57.835901	114.303570
6/5/2015  15:49:57.845901	114.751665
6/5/2015  15:49:57.855901	114.303570
6/5/2015  15:49:57.886902	115.199759
6/5/2015  15:49:57.896902	114.303570
6/5/2015  15:49:57.906902	114.303570
6/5/2015  15:49:57.916902	114.751665
6/5/2015  15:49:57.949903	114.751665
6/5/2015  15:49:57.959903	114.751665
6/5/2015  15:49:57.969903	114.751665
6/5/2015  15:49:57.979903	114.303570
6/5/2015  15:49:58.032903	114.303570
6/5/2015  15:49:58.042903	114.751665
6/5/2015  15:49:58.052903	114.303570
6/5/2015  15:49:58.062903	113.855475
6/5/2015  15:49:58.092904	114.751665
6/5/2015  15:49:58.102904	114.751665
6/5/2015  15:49:58.112904	114.751665
6/5/2015  15:49:58.122904	114.751665
6/5/2015  15:49:58.155904	114.751665
6/5/2015  15:49:58.165904	114.751665
6/5/2015  15:49:58.175904	114.303570
6/5/2015  15:49:58.185904	115.199759
6/5/2015  15:49:58.216905	114.303570
6/5/2015  15:49:58.226905	114.751665
6/5/2015  15:49:58.236905	114.751665
6/5/2015  15:49:58.246905	115.199759
6/5/2015  15:49:58.277905	114.751665
6/5/2015  15:49:58.287905	114.751665
6/5/2015  15:49:58.297905	115.199759
6/5/2015  15:49:58.307905	114.751665
6/5/2015  15:49:58.338906	114.751665
6/5/2015  15:49:58.348906	115.199759
6/5/2015  15:49:58.358906	115.199759
6/5/2015  15:49:58.368906	114.303570
6/5/2015  15:49:58.400907	114.751665
6/5/2015  15:49:58.410907	115.199759
6/5/2015  15:49:58.420907	114.751665
6/5/2015  15:49:58.430907	115.199759
6/5/2015  15:49:58.462907	114.303570
6/5/2015  15:49:58.472907	114.751665
6/5/2015  15:49:58.482907	115.199759
6/5/2015  15:49:58.492907	115.199759
6/5/2015  15:49:58.523908	114.751665
6/5/2015  15:49:58.533908	114.751665
6/5/2015  15:49:58.543908	115.199759
6/5/2015  15:49:58.553908	114.751665
6/5/2015  15:49:58.590909	113.855475
6/5/2015  15:49:58.600909	114.751665
6/5/2015  15:49:58.610909	114.751665
6/5/2015  15:49:58.620909	115.647854
6/5/2015  15:49:58.649909	115.199759
6/5/2015  15:49:58.659909	115.199759
6/5/2015  15:49:58.669909	114.751665
6/5/2015  15:49:58.679909	115.199759
6/5/2015  15:49:58.708910	114.303570
6/5/2015  15:49:58.718910	115.199759
6/5/2015  15:49:58.728910	114.751665
6/5/2015  15:49:58.738910	115.199759
6/5/2015  15:49:58.770911	114.751665
6/5/2015  15:49:58.780911	114.751665
6/5/2015  15:49:58.790911	115.199759
6/5/2015  15:49:58.800911	116.095949
6/5/2015  15:49:58.832911	114.751665
6/5/2015  15:49:58.842911	114.751665
6/5/2015  15:49:58.852911	115.199759
6/5/2015  15:49:58.862911	115.199759
6/5/2015  15:49:58.894912	114.303570
6/5/2015  15:49:58.904912	114.303570
6/5/2015  15:49:58.914912	114.751665
6/5/2015  15:49:58.924912	114.751665
6/5/2015  15:49:58.955912	115.199759
6/5/2015  15:49:58.965912	115.199759
6/5/2015  15:49:58.975912	114.751665
6/5/2015  15:49:58.985912	115.199759
6/5/2015  15:49:59.015913	115.199759
6/5/2015  15:49:59.025913	115.199759
6/5/2015  15:49:59.035913	115.199759
6/5/2015  15:49:59.045913	114.751665
6/5/2015  15:49:59.090914	115.199759
6/5/2015  15:49:59.100914	114.751665
6/5/2015  15:49:59.110914	114.751665
6/5/2015  15:49:59.120914	115.199759
6/5/2015  15:49:59.208915	114.751665
6/5/2015  15:49:59.218915	115.199759
6/5/2015  15:49:59.228915	115.199759
6/5/2015  15:49:59.238915	115.199759
6/5/2015  15:49:59.271915	115.199759
6/5/2015  15:49:59.281915	115.199759
6/5/2015  15:49:59.291915	114.303570
6/5/2015  15:49:59.301915	114.751665
6/5/2015  15:49:59.332916	114.751665
6/5/2015  15:49:59.342916	115.199759
6/5/2015  15:49:59.352916	114.751665
6/5/2015  15:49:59.362916	114.751665
6/5/2015  15:49:59.393917	114.751665
6/5/2015  15:49:59.403917	115.199759
6/5/2015  15:49:59.413917	115.647854
6/5/2015  15:49:59.423917	115.199759
6/5/2015  15:49:59.454917	115.199759
6/5/2015  15:49:59.464917	115.647854
6/5/2015  15:49:59.474917	114.303570
6/5/2015  15:49:59.484917	115.647854
6/5/2015  15:49:59.514918	114.751665
6/5/2015  15:49:59.524918	115.647854
6/5/2015  15:49:59.534918	115.199759
6/5/2015  15:49:59.544918	115.199759
6/5/2015  15:49:59.574919	115.647854
6/5/2015  15:49:59.584919	115.647854
6/5/2015  15:49:59.594919	114.751665
6/5/2015  15:49:59.604919	115.199759
6/5/2015  15:49:59.636919	115.647854
6/5/2015  15:49:59.646919	115.199759
6/5/2015  15:49:59.656919	114.303570
6/5/2015  15:49:59.666919	115.647854
6/5/2015  15:49:59.698920	115.199759
6/5/2015  15:49:59.708920	115.647854
6/5/2015  15:49:59.718920	114.751665
6/5/2015  15:49:59.728920	115.199759
6/5/2015  15:49:59.758920	115.647854
6/5/2015  15:49:59.768920	115.199759
6/5/2015  15:49:59.778920	115.199759
6/5/2015  15:49:59.788920	115.647854
6/5/2015  15:49:59.819921	115.199759
6/5/2015  15:49:59.829921	114.751665
6/5/2015  15:49:59.839921	116.095949
6/5/2015  15:49:59.849921	115.199759
6/5/2015  15:49:59.881922	115.647854
6/5/2015  15:49:59.891922	114.751665
6/5/2015  15:49:59.901922	114.751665
6/5/2015  15:49:59.911922	115.647854
6/5/2015  15:49:59.942922	115.199759
6/5/2015  15:49:59.952922	114.751665
6/5/2015  15:49:59.962922	115.199759
6/5/2015  15:49:59.972922	116.095949
6/5/2015  15:50:00.004923	114.751665
6/5/2015  15:50:00.014923	115.199759
6/5/2015  15:50:00.024923	115.647854
6/5/2015  15:50:00.034923	115.647854
6/5/2015  15:50:00.065923	115.199759
6/5/2015  15:50:00.075923	115.199759
6/5/2015  15:50:00.085923	116.095949
6/5/2015  15:50:00.095923	114.751665
6/5/2015  15:50:00.133924	115.199759
6/5/2015  15:50:00.143924	115.199759
6/5/2015  15:50:00.153924	115.647854
6/5/2015  15:50:00.163924	115.647854
6/5/2015  15:50:00.193925	115.647854
6/5/2015  15:50:00.203925	115.199759
6/5/2015  15:50:00.213925	116.095949
6/5/2015  15:50:00.223925	115.199759
6/5/2015  15:50:00.268926	114.751665
6/5/2015  15:50:00.278926	115.647854
6/5/2015  15:50:00.288926	115.199759
6/5/2015  15:50:00.298926	115.199759
6/5/2015  15:50:00.328926	114.751665
6/5/2015  15:50:00.338926	115.647854
6/5/2015  15:50:00.348926	115.199759
6/5/2015  15:50:00.358926	115.647854
6/5/2015  15:50:00.389927	115.199759
6/5/2015  15:50:00.399927	115.199759
6/5/2015  15:50:00.409927	114.751665
6/5/2015  15:50:00.419927	116.095949
6/5/2015  15:50:00.450927	115.647854
6/5/2015  15:50:00.460927	115.647854
6/5/2015  15:50:00.470927	115.647854
6/5/2015  15:50:00.480927	116.095949
6/5/2015  15:50:00.512928	115.647854
6/5/2015  15:50:00.522928	115.647854
6/5/2015  15:50:00.532928	115.199759
6/5/2015  15:50:00.542928	115.199759
6/5/2015  15:50:00.574929	115.199759
6/5/2015  15:50:00.584929	115.199759
6/5/2015  15:50:00.594929	115.647854
6/5/2015  15:50:00.604929	115.647854
6/5/2015  15:50:00.636929	115.647854
6/5/2015  15:50:00.646929	115.199759
6/5/2015  15:50:00.656929	115.647854
6/5/2015  15:50:00.666929	115.647854
6/5/2015  15:50:00.698930	115.647854
6/5/2015  15:50:00.708930	115.647854
6/5/2015  15:50:00.718930	115.199759
6/5/2015  15:50:00.728930	115.199759
6/5/2015  15:50:00.761930	115.199759
6/5/2015  15:50:00.771930	115.199759
6/5/2015  15:50:00.781930	115.647854
6/5/2015  15:50:00.791930	115.647854
6/5/2015  15:50:00.824931	115.199759
6/5/2015  15:50:00.834931	115.647854
6/5/2015  15:50:00.844931	115.199759
6/5/2015  15:50:00.854931	115.199759
6/5/2015  15:50:00.884932	116.095949
6/5/2015  15:50:00.894932	115.647854
6/5/2015  15:50:00.904932	114.751665
6/5/2015  15:50:00.914932	115.647854
6/5/2015  15:50:00.945932	115.647854
6/5/2015  15:50:00.955932	115.199759
6/5/2015  15:50:00.965932	115.199759
6/5/2015  15:50:00.975932	115.647854
6/5/2015  15:50:01.008933	116.095949
6/5/2015  15:50:01.018933	115.647854
6/5/2015  15:50:01.028933	115.647854
6/5/2015  15:50:01.038933	115.647854
6/5/2015  15:50:01.070933	115.199759
6/5/2015  15:50:01.080933	115.647854
6/5/2015  15:50:01.090933	115.199759
6/5/2015  15:50:01.100933	115.199759
6/5/2015  15:50:01.133934	115.647854
6/5/2015  15:50:01.143934	115.199759
6/5/2015  15:50:01.153934	115.647854
6/5/2015  15:50:01.163934	115.647854
6/5/2015  15:50:01.194935	116.095949
6/5/2015  15:50:01.204935	114.751665
6/5/2015  15:50:01.214935	115.199759
6/5/2015  15:50:01.224935	115.647854
6/5/2015  15:50:01.253935	116.095949
6/5/2015  15:50:01.263935	115.647854
6/5/2015  15:50:01.273935	116.095949
6/5/2015  15:50:01.283935	115.647854
6/5/2015  15:50:01.315936	115.647854
6/5/2015  15:50:01.325936	115.647854
6/5/2015  15:50:01.335936	115.199759
6/5/2015  15:50:01.345936	115.199759
6/5/2015  15:50:01.398937	115.647854
6/5/2015  15:50:01.408937	115.647854
6/5/2015  15:50:01.418937	115.199759
6/5/2015  15:50:01.428937	116.095949
6/5/2015  15:50:01.458938	115.647854
6/5/2015  15:50:01.468938	115.199759
6/5/2015  15:50:01.478938	115.647854
6/5/2015  15:50:01.488938	115.647854
6/5/2015  15:50:01.519938	115.647854
6/5/2015  15:50:01.529938	115.647854
6/5/2015  15:50:01.539938	115.199759
6/5/2015  15:50:01.549938	115.647854
6/5/2015  15:50:01.582939	115.647854
6/5/2015  15:50:01.592939	115.647854
6/5/2015  15:50:01.602939	115.199759
6/5/2015  15:50:01.612939	115.647854
6/5/2015  15:50:01.643939	116.544044
6/5/2015  15:50:01.653939	116.095949
6/5/2015  15:50:01.663939	115.199759
6/5/2015  15:50:01.673939	116.095949
6/5/2015  15:50:01.705940	115.647854
6/5/2015  15:50:01.715940	115.647854
6/5/2015  15:50:01.725940	115.199759
6/5/2015  15:50:01.735940	115.199759
6/5/2015  15:50:01.768940	116.095949
6/5/2015  15:50:01.778940	115.647854
6/5/2015  15:50:01.788940	115.647854
6/5/2015  15:50:01.798940	115.647854
6/5/2015  15:50:01.831941	116.095949
6/5/2015  15:50:01.841941	116.544044
6/5/2015  15:50:01.851941	116.095949
6/5/2015  15:50:01.861941	115.647854
6/5/2015  15:50:01.893942	115.199759
6/5/2015  15:50:01.903942	115.647854
6/5/2015  15:50:01.913942	115.647854
6/5/2015  15:50:01.923942	115.647854
6/5/2015  15:50:01.956943	115.647854
6/5/2015  15:50:01.966943	115.647854
6/5/2015  15:50:01.976943	115.647854
6/5/2015  15:50:01.986943	115.647854
6/5/2015  15:50:02.025943	115.199759
6/5/2015  15:50:02.035943	115.647854
6/5/2015  15:50:02.045943	115.647854
6/5/2015  15:50:02.055943	115.199759
6/5/2015  15:50:02.086944	115.199759
6/5/2015  15:50:02.096944	116.095949
6/5/2015  15:50:02.106944	115.647854
6/5/2015  15:50:02.116944	115.647854
6/5/2015  15:50:02.147944	115.647854
6/5/2015  15:50:02.157944	116.095949
6/5/2015  15:50:02.167944	115.647854
6/5/2015  15:50:02.177944	115.647854
6/5/2015  15:50:02.216945	116.095949
6/5/2015  15:50:02.226945	115.647854
6/5/2015  15:50:02.236945	115.647854
6/5/2015  15:50:02.246945	116.095949
6/5/2015  15:50:02.277945	116.095949
6/5/2015  15:50:02.287945	115.647854
6/5/2015  15:50:02.297945	115.199759
6/5/2015  15:50:02.307945	115.647854
6/5/2015  15:50:02.335946	115.647854
6/5/2015  15:50:02.345946	115.199759
6/5/2015  15:50:02.355946	116.095949
6/5/2015  15:50:02.365946	116.095949
6/5/2015  15:50:02.397947	115.647854
6/5/2015  15:50:02.407947	115.647854
6/5/2015  15:50:02.417947	115.647854
6/5/2015  15:50:02.427947	116.544044
6/5/2015  15:50:02.456947	115.647854
6/5/2015  15:50:02.466947	115.647854
6/5/2015  15:50:02.476947	116.095949
6/5/2015  15:50:02.486947	115.199759
6/5/2015  15:50:02.518948	115.199759
6/5/2015  15:50:02.528948	116.095949
6/5/2015  15:50:02.538948	116.544044
6/5/2015  15:50:02.548948	115.647854
6/5/2015  15:50:02.575949	116.544044
6/5/2015  15:50:02.585949	116.544044
6/5/2015  15:50:02.595949	115.647854
6/5/2015  15:50:02.605949	115.647854
6/5/2015  15:50:02.636949	116.095949
6/5/2015  15:50:02.646949	115.647854
6/5/2015  15:50:02.656949	115.647854
6/5/2015  15:50:02.666949	115.647854
6/5/2015  15:50:02.698950	116.095949
6/5/2015  15:50:02.708950	115.647854
6/5/2015  15:50:02.718950	116.095949
6/5/2015  15:50:02.728950	115.647854
6/5/2015  15:50:02.761950	115.647854
6/5/2015  15:50:02.771950	116.095949
6/5/2015  15:50:02.781950	116.095949
6/5/2015  15:50:02.791950	115.647854
6/5/2015  15:50:02.824951	115.199759
6/5/2015  15:50:02.834951	115.647854
6/5/2015  15:50:02.844951	115.647854
6/5/2015  15:50:02.854951	116.095949
6/5/2015  15:50:02.886952	116.095949
6/5/2015  15:50:02.896952	116.095949
6/5/2015  15:50:02.906952	116.544044
6/5/2015  15:50:02.916952	115.647854
6/5/2015  15:50:02.949952	115.647854
6/5/2015  15:50:02.959952	116.544044
6/5/2015  15:50:02.969952	116.544044
6/5/2015  15:50:02.979952	116.095949
6/5/2015  15:50:03.010953	115.647854
6/5/2015  15:50:03.020953	116.095949
6/5/2015  15:50:03.030953	115.647854
6/5/2015  15:50:03.040953	115.199759
6/5/2015  15:50:03.072954	116.095949
6/5/2015  15:50:03.082954	115.199759
6/5/2015  15:50:03.092954	115.199759
6/5/2015  15:50:03.102954	115.647854
6/5/2015  15:50:03.134954	116.095949
6/5/2015  15:50:03.144954	116.095949
6/5/2015  15:50:03.154954	115.647854
6/5/2015  15:50:03.164954	116.544044
6/5/2015  15:50:03.195955	116.095949
6/5/2015  15:50:03.205955	116.095949
6/5/2015  15:50:03.215955	116.095949
6/5/2015  15:50:03.225955	116.095949
6/5/2015  15:50:03.256956	116.095949
6/5/2015  15:50:03.266956	115.647854
6/5/2015  15:50:03.276956	115.647854
6/5/2015  15:50:03.286956	116.095949
6/5/2015  15:50:03.317956	115.647854
6/5/2015  15:50:03.327956	116.095949
6/5/2015  15:50:03.337956	116.992138
6/5/2015  15:50:03.347956	115.199759
6/5/2015  15:50:03.377956	116.095949
6/5/2015  15:50:03.387956	115.199759
6/5/2015  15:50:03.397956	115.647854
6/5/2015  15:50:03.407956	116.095949
6/5/2015  15:50:03.437957	116.095949
6/5/2015  15:50:03.447957	115.647854
6/5/2015  15:50:03.457957	116.095949
6/5/2015  15:50:03.467957	116.095949
6/5/2015  15:50:03.495958	116.544044
6/5/2015  15:50:03.505958	115.647854
6/5/2015  15:50:03.515958	116.095949
6/5/2015  15:50:03.525958	116.095949
6/5/2015  15:50:03.557959	116.095949
6/5/2015  15:50:03.567959	116.095949
6/5/2015  15:50:03.577959	116.095949
6/5/2015  15:50:03.587959	116.095949
6/5/2015  15:50:03.620959	116.544044
6/5/2015  15:50:03.630959	116.544044
6/5/2015  15:50:03.640959	115.647854
6/5/2015  15:50:03.650959	116.544044
6/5/2015  15:50:03.681960	115.647854
6/5/2015  15:50:03.691960	116.095949
6/5/2015  15:50:03.701960	116.544044
6/5/2015  15:50:03.711960	116.095949
6/5/2015  15:50:03.742960	116.095949
6/5/2015  15:50:03.752960	116.544044
6/5/2015  15:50:03.762960	115.199759
6/5/2015  15:50:03.772960	116.544044
6/5/2015  15:50:03.804961	116.095949
6/5/2015  15:50:03.814961	116.095949
6/5/2015  15:50:03.824961	116.095949
6/5/2015  15:50:03.834961	116.095949
6/5/2015  15:50:03.866961	115.647854
6/5/2015  15:50:03.876961	115.647854
6/5/2015  15:50:03.886961	116.544044
6/5/2015  15:50:03.896961	116.095949
6/5/2015  15:50:03.928962	116.095949
6/5/2015  15:50:03.938962	116.095949
6/5/2015  15:50:03.948962	115.647854
6/5/2015  15:50:03.958962	116.095949
6/5/2015  15:50:03.992963	116.544044
6/5/2015  15:50:04.002963	115.199759
6/5/2015  15:50:04.012963	116.095949
6/5/2015  15:50:04.022963	116.095949
6/5/2015  15:50:04.054963	115.647854
6/5/2015  15:50:04.064963	116.544044
6/5/2015  15:50:04.074963	114.751665
6/5/2015  15:50:04.084963	116.095949
6/5/2015  15:50:04.115964	116.095949
6/5/2015  15:50:04.125964	115.647854
6/5/2015  15:50:04.135964	116.544044
6/5/2015  15:50:04.145964	116.095949
6/5/2015  15:50:04.179965	116.095949
6/5/2015  15:50:04.189965	116.544044
6/5/2015  15:50:04.199965	115.647854
6/5/2015  15:50:04.209965	116.095949
6/5/2015  15:50:04.240965	115.647854
6/5/2015  15:50:04.250965	115.647854
6/5/2015  15:50:04.260965	116.095949
6/5/2015  15:50:04.270965	115.199759
6/5/2015  15:50:04.298966	115.647854
6/5/2015  15:50:04.308966	115.647854
6/5/2015  15:50:04.318966	116.095949
6/5/2015  15:50:04.328966	115.647854
6/5/2015  15:50:04.360966	115.199759
6/5/2015  15:50:04.370966	116.544044
6/5/2015  15:50:04.380966	115.647854
6/5/2015  15:50:04.390966	116.095949
6/5/2015  15:50:04.421967	115.647854
6/5/2015  15:50:04.431967	116.095949
6/5/2015  15:50:04.441967	115.647854
6/5/2015  15:50:04.451967	115.199759
6/5/2015  15:50:04.482968	115.647854
6/5/2015  15:50:04.492968	115.647854
6/5/2015  15:50:04.502968	115.199759
6/5/2015  15:50:04.512968	115.647854
6/5/2015  15:50:04.540968	116.095949
6/5/2015  15:50:04.550968	115.647854
6/5/2015  15:50:04.560968	115.199759
6/5/2015  15:50:04.570968	115.647854
6/5/2015  15:50:04.601969	115.647854
6/5/2015  15:50:04.611969	115.647854
6/5/2015  15:50:04.621969	115.199759
6/5/2015  15:50:04.631969	115.199759
6/5/2015  15:50:04.663969	115.199759
6/5/2015  15:50:04.673969	114.303570
6/5/2015  15:50:04.683969	115.199759
6/5/2015  15:50:04.693969	114.751665
6/5/2015  15:50:04.729970	114.751665
6/5/2015  15:50:04.739970	115.199759
6/5/2015  15:50:04.749970	115.647854
6/5/2015  15:50:04.759970	115.199759
6/5/2015  15:50:04.792971	116.095949
6/5/2015  15:50:04.802971	115.199759
6/5/2015  15:50:04.812971	114.751665
6/5/2015  15:50:04.822971	115.199759
6/5/2015  15:50:04.852972	115.199759
6/5/2015  15:50:04.862972	115.199759
6/5/2015  15:50:04.872972	115.199759
6/5/2015  15:50:04.882972	115.199759
6/5/2015  15:50:04.913972	115.199759
6/5/2015  15:50:04.923972	115.199759
6/5/2015  15:50:04.933972	115.199759
6/5/2015  15:50:04.943972	114.751665
6/5/2015  15:50:04.973972	114.303570
6/5/2015  15:50:04.983972	114.303570
6/5/2015  15:50:04.993972	114.751665
6/5/2015  15:50:05.003972	114.303570
6/5/2015  15:50:05.034973	114.303570
6/5/2015  15:50:05.044973	113.855475
6/5/2015  15:50:05.054973	114.303570
6/5/2015  15:50:05.064973	114.751665
6/5/2015  15:50:05.093974	115.199759
6/5/2015  15:50:05.103974	114.751665
6/5/2015  15:50:05.113974	114.751665
6/5/2015  15:50:05.123974	114.751665
6/5/2015  15:50:05.155974	114.303570
6/5/2015  15:50:05.165974	114.751665
6/5/2015  15:50:05.175974	114.751665
6/5/2015  15:50:05.185974	114.751665
6/5/2015  15:50:05.216975	114.751665
6/5/2015  15:50:05.226975	114.303570
6/5/2015  15:50:05.236975	115.199759
6/5/2015  15:50:05.246975	114.751665
6/5/2015  15:50:05.277976	113.855475
6/5/2015  15:50:05.287976	114.303570
6/5/2015  15:50:05.297976	114.303570
6/5/2015  15:50:05.307976	113.855475
6/5/2015  15:50:05.334976	114.303570
6/5/2015  15:50:05.344976	113.855475
6/5/2015  15:50:05.354976	113.855475
6/5/2015  15:50:05.364976	114.303570
6/5/2015  15:50:05.395977	114.303570
6/5/2015  15:50:05.405977	114.303570
6/5/2015  15:50:05.415977	114.303570
6/5/2015  15:50:05.425977	114.303570
6/5/2015  15:50:05.457977	114.303570
6/5/2015  15:50:05.467977	114.751665
6/5/2015  15:50:05.477977	114.303570
6/5/2015  15:50:05.487977	113.855475
6/5/2015  15:50:05.519978	113.407380
6/5/2015  15:50:05.529978	113.855475
6/5/2015  15:50:05.539978	113.855475
6/5/2015  15:50:05.549978	113.855475
6/5/2015  15:50:05.580978	113.855475
6/5/2015  15:50:05.590978	114.303570
6/5/2015  15:50:05.600978	113.855475
6/5/2015  15:50:05.610978	113.855475
6/5/2015  15:50:05.642979	114.303570
6/5/2015  15:50:05.652979	113.855475
6/5/2015  15:50:05.662979	113.855475
6/5/2015  15:50:05.672979	113.407380
6/5/2015  15:50:05.703980	113.855475
6/5/2015  15:50:05.713980	113.855475
6/5/2015  15:50:05.723980	113.855475
6/5/2015  15:50:05.733980	114.303570
6/5/2015  15:50:05.766981	113.407380
6/5/2015  15:50:05.776981	114.303570
6/5/2015  15:50:05.786981	113.855475
6/5/2015  15:50:05.796981	112.959286
6/5/2015  15:50:05.828981	113.855475
6/5/2015  15:50:05.838981	113.407380
6/5/2015  15:50:05.848981	113.407380
6/5/2015  15:50:05.858981	113.407380
6/5/2015  15:50:05.888982	114.303570
6/5/2015  15:50:05.898982	113.407380
6/5/2015  15:50:05.908982	113.407380
6/5/2015  15:50:05.918982	113.407380
6/5/2015  15:50:05.947982	113.407380
6/5/2015  15:50:05.957982	113.407380
6/5/2015  15:50:05.967982	113.407380
6/5/2015  15:50:05.977982	113.407380
6/5/2015  15:50:06.007983	113.407380
6/5/2015  15:50:06.017983	113.855475
6/5/2015  15:50:06.027983	113.407380
6/5/2015  15:50:06.037983	113.407380
6/5/2015  15:50:06.070983	113.407380
6/5/2015  15:50:06.080983	112.959286
6/5/2015  15:50:06.090983	113.407380
6/5/2015  15:50:06.100983	112.959286
6/5/2015  15:50:06.132984	112.959286
6/5/2015  15:50:06.142984	113.407380
6/5/2015  15:50:06.152984	113.407380
6/5/2015  15:50:06.162984	113.855475
6/5/2015  15:50:06.195985	113.407380
6/5/2015  15:50:06.205985	113.407380
6/5/2015  15:50:06.215985	112.959286
6/5/2015  15:50:06.225985	112.063096
6/5/2015  15:50:06.255985	112.959286
6/5/2015  15:50:06.265985	112.959286
6/5/2015  15:50:06.275985	112.959286
6/5/2015  15:50:06.285985	112.511191
6/5/2015  15:50:06.317986	113.407380
6/5/2015  15:50:06.327986	112.959286
6/5/2015  15:50:06.337986	112.511191
6/5/2015  15:50:06.347986	113.407380
6/5/2015  15:50:06.379987	112.511191
6/5/2015  15:50:06.389987	112.063096
6/5/2015  15:50:06.399987	112.959286
6/5/2015  15:50:06.409987	112.511191
6/5/2015  15:50:06.483988	112.511191
6/5/2015  15:50:06.493988	112.511191
6/5/2015  15:50:06.503988	112.959286
6/5/2015  15:50:06.513988	112.511191
6/5/2015  15:50:06.542988	112.511191
6/5/2015  15:50:06.552988	112.511191
6/5/2015  15:50:06.562988	112.511191
6/5/2015  15:50:06.572988	112.959286
6/5/2015  15:50:06.602989	112.511191
6/5/2015  15:50:06.612989	112.511191
6/5/2015  15:50:06.622989	112.511191
6/5/2015  15:50:06.632989	112.511191
6/5/2015  15:50:06.663990	112.959286
6/5/2015  15:50:06.673990	112.511191
6/5/2015  15:50:06.683990	112.063096
6/5/2015  15:50:06.693990	112.511191
6/5/2015  15:50:06.725990	112.511191
6/5/2015  15:50:06.735990	112.511191
6/5/2015  15:50:06.745990	112.063096
6/5/2015  15:50:06.755990	112.063096
6/5/2015  15:50:06.787991	112.959286
6/5/2015  15:50:06.797991	112.063096
6/5/2015  15:50:06.807991	112.511191
6/5/2015  15:50:06.817991	111.615001
6/5/2015  15:50:06.849991	112.511191
6/5/2015  15:50:06.859991	112.959286
6/5/2015  15:50:06.869991	112.511191
6/5/2015  15:50:06.879991	112.063096
6/5/2015  15:50:06.912992	111.615001
6/5/2015  15:50:06.922992	112.063096
6/5/2015  15:50:06.932992	112.511191
6/5/2015  15:50:06.942992	111.615001
6/5/2015  15:50:06.975993	112.063096
6/5/2015  15:50:06.985993	111.615001
6/5/2015  15:50:06.995993	112.063096
6/5/2015  15:50:07.005993	111.615001
6/5/2015  15:50:07.035993	111.615001
6/5/2015  15:50:07.045993	112.511191
6/5/2015  15:50:07.055993	112.063096
6/5/2015  15:50:07.065993	111.615001
6/5/2015  15:50:07.096994	112.063096
6/5/2015  15:50:07.106994	112.063096
6/5/2015  15:50:07.116994	112.063096
6/5/2015  15:50:07.126994	112.063096
6/5/2015  15:50:07.157994	111.615001
6/5/2015  15:50:07.167994	112.511191
6/5/2015  15:50:07.177994	111.615001
6/5/2015  15:50:07.187994	112.063096
6/5/2015  15:50:07.221995	112.063096
6/5/2015  15:50:07.231995	112.511191
6/5/2015  15:50:07.241995	112.063096
6/5/2015  15:50:07.251995	112.063096
6/5/2015  15:50:07.283996	111.166907
6/5/2015  15:50:07.293996	112.063096
6/5/2015  15:50:07.303996	112.063096
6/5/2015  15:50:07.313996	111.615001
6/5/2015  15:50:07.352996	111.166907
6/5/2015  15:50:07.362996	111.166907
6/5/2015  15:50:07.372996	111.615001
6/5/2015  15:50:07.382996	111.166907
6/5/2015  15:50:07.414997	112.063096
6/5/2015  15:50:07.424997	111.615001
6/5/2015  15:50:07.434997	111.615001
6/5/2015  15:50:07.444997	111.615001
6/5/2015  15:50:07.475997	111.615001
6/5/2015  15:50:07.485997	111.615001
6/5/2015  15:50:07.495997	111.615001
6/5/2015  15:50:07.505997	111.166907
6/5/2015  15:50:07.549998	111.615001
6/5/2015  15:50:07.559998	112.063096
6/5/2015  15:50:07.569998	111.615001
6/5/2015  15:50:07.579998	111.166907
6/5/2015  15:50:07.610999	111.166907
6/5/2015  15:50:07.620999	111.615001
6/5/2015  15:50:07.630999	112.063096
6/5/2015  15:50:07.640999	111.166907
